1AAPLApple
238.669+0.639+0.27%12.70M3.02B3.59T3.58T15.02B15.02B-3.39%-2.37%+4.79%-1.53%+8.28%+36.95%-4.59%
1MSFTMicrosoft
383.740-4.750-1.22%8.01M3.08B2.85T2.85T7.43B7.42B-3.56%-6.13%-6.43%-10.83%-5.04%-6.81%-8.78%
2MSFTMicrosoft
383.740-4.750-1.22%8.01M3.08B2.85T2.85T7.43B7.42B-3.56%-6.13%-6.43%-10.83%-5.04%-6.81%-8.78%
3NVDANVIDIA
111.948-2.112-1.85%129.08M14.53B2.73T2.63T24.40B23.50B-11.59%-19.69%-4.04%-20.18%+5.16%+31.38%-16.64%
4AMZNAmazon
198.725-6.295-3.07%19.02M3.80B2.11T1.86T10.60B9.38B-6.61%-12.32%-16.30%-6.89%+13.30%+11.91%-9.42%
5GOOGAlphabet-C
168.580-0.080-0.05%7.72M1.30B2.05T1.84T12.19B10.94B-4.96%-9.27%-16.81%-2.45%+12.86%+26.07%-11.48%
6GOOGLAlphabet-A
167.0100.0000.00%10.42M1.74B2.04T1.83T12.19B10.94B-4.79%-9.12%-17.01%-2.41%+12.44%+25.70%-11.77%
7METAMeta Platforms
628.595-26.455-4.04%6.30M4.00B1.59T1.37T2.53B2.18B-4.40%-12.25%-9.87%+2.52%+24.75%+26.53%+7.36%
8BRK.ABerkshire Hathaway-A
749001.382-16158.618-2.11%1.08K813.11M1.08T917.50B1.44M1.22M-0.14%+3.31%+7.53%+6.14%+8.66%+23.16%+10.00%
9BRK.BBerkshire Hathaway-B
498.970-11.110-2.18%1.78M892.24M1.08T916.83B2.16B1.84B-0.17%+3.34%+7.40%+6.12%+8.56%+23.69%+10.08%
10TSMTaiwan Semiconductor
176.612+3.642+2.11%11.88M2.11B916.01B825.13B5.19B4.67B-6.74%-12.89%-11.61%-10.92%+9.24%+29.53%-10.57%
11LLYEli Lilly and Co
917.270-12.450-1.34%856.75K787.02M869.73B868.92B948.17M947.29M+1.72%+7.01%+13.38%+12.98%+1.33%+16.53%+19.02%
12TSLATesla
266.270-18.380-6.46%43.54M11.71B856.46B739.60B3.22B2.78B-12.06%-24.81%-30.60%-24.23%+23.12%+41.53%-34.07%
13AVGOBroadcom
182.520-4.850-2.59%9.59M1.77B855.54B843.54B4.69B4.62B-9.88%-20.13%-16.17%+8.84%+30.39%+31.93%-21.27%
14WMTWalmart
95.755-1.835-1.88%5.47M527.27M769.24B417.30B8.03B4.36B-1.98%-7.73%-3.80%+2.63%+24.08%+63.41%+5.98%
15JPMJPMorgan
249.430-11.190-4.29%3.78M948.36M697.43B693.61B2.80B2.78B-3.10%-10.90%-6.51%+2.41%+16.35%+36.67%+4.59%
16VVisa
354.300-7.520-2.08%2.12M753.53M692.15B649.71B1.95B1.83B+0.63%-0.68%+2.62%+13.38%+24.50%+27.24%+12.29%
17SPYSPDR S&P 500 ETF
575.140-8.630-1.48%22.92M13.21B604.84B604.84B1.05B1.05B-3.21%-5.94%-3.79%-4.44%+5.94%+13.71%-1.87%
18VOOVanguard S&P 500 ETF
528.790-8.130-1.51%3.22M1.71B602.12B602.12B1.14B1.14B-3.22%-5.96%-3.80%-4.44%+5.96%+13.78%-1.86%
19IVViShares Core S&P 500 ETF
577.850-8.940-1.52%1.47M849.39M574.96B574.96B995.00M995.00M-3.22%-5.96%-3.80%-4.46%+5.95%+13.79%-1.84%
20MAMasterCard
561.825-13.095-2.28%841.15K475.25M512.22B507.72B911.71M903.69M-0.39%-1.19%-0.38%+6.93%+15.67%+20.61%+6.85%
21XOMExxon Mobil
107.045-0.715-0.66%3.58M380.61M464.48B463.19B4.34B4.33B-2.45%-2.81%+0.85%-8.22%-5.32%+6.04%+0.40%
22COSTCostco
1036.490-10.360-0.99%579.64K602.55M460.10B457.98B443.90M441.86M-1.82%-1.85%+3.16%+5.65%+15.90%+37.28%+13.25%
23VTIVanguard Total Stock Market ETF
282.871-4.839-1.68%2.04M579.53M451.72B451.72B1.60B1.60B-3.44%-6.55%-4.57%-5.54%+5.71%+12.58%-2.39%
24ORCLOracle
155.430-6.590-4.07%3.38M529.83M434.73B251.33B2.80B1.62B-7.78%-13.55%-7.81%-14.80%+11.63%+37.75%-6.50%
25UNHUnitedHealth
471.420+4.370+0.94%866.47K407.83M431.21B430.04B914.71M912.23M+0.22%-5.85%-14.00%-21.81%-20.06%-0.63%-6.81%
26PGProcter & Gamble
179.210+3.620+2.06%3.65M653.71M420.22B419.60B2.34B2.34B+3.80%+8.33%+6.19%+2.78%+3.01%+15.09%+7.55%
27JNJJohnson & Johnson
169.611+2.331+1.39%3.08M521.75M408.36B407.74B2.41B2.40B+2.12%+9.43%+12.58%+12.21%+3.44%+9.52%+18.22%
28NFLXNetflix
952.750-20.950-2.15%1.05M1.01B407.55B404.41B427.76M424.47M-2.51%-8.02%-2.68%+5.61%+41.06%+54.71%+6.89%
29NVONovo-Nordisk A/S
87.210-2.160-2.42%1.52M133.75M387.27B278.19B4.44B3.19B-4.11%+5.93%+5.52%-20.14%-33.89%-31.09%+1.38%
30HDHome Depot
382.155-7.535-1.93%1.16M443.93M379.62B379.01B993.36M991.77M-2.83%-5.25%-6.51%-10.99%+5.10%+2.93%-1.76%
31ABBVAbbVie
214.190+2.710+1.28%1.48M317.36M378.12B377.30B1.77B1.76B+4.92%+9.14%+12.65%+19.12%+10.96%+25.39%+21.67%
32BACBank of America
42.910-2.650-5.82%19.91M859.79M326.32B325.19B7.60B7.58B-2.34%-7.78%-7.14%-7.84%+9.32%+24.31%-2.37%
33SAPSAP SE
274.775-5.875-2.09%254.89K70.31M320.69B282.37B1.17B1.03B-4.24%-6.12%+0.81%+12.66%+28.41%+45.81%+11.60%
34TMUST-Mobile US
273.080+0.250+0.09%915.02K250.07M311.79B125.25B1.14B458.65M+1.28%+4.10%+15.08%+11.90%+40.80%+69.55%+24.13%
35QQQInvesco QQQ Trust
490.460-6.590-1.33%21.74M10.69B310.12B310.12B632.30M632.30M-4.45%-9.07%-5.34%-4.96%+8.40%+11.27%-4.06%
36KOCoca-Cola
72.055-0.265-0.37%5.62M405.90M309.91B279.33B4.30B3.88B+0.79%+4.35%+13.74%+13.44%+1.74%+24.15%+15.73%
37BABAAlibaba
127.714-3.096-2.37%9.89M1.27B303.44B278.28B2.38B2.18B-4.70%+0.64%+29.51%+49.06%+56.82%+81.24%+50.62%
38ASMLASML Holding
696.300-3.560-0.51%710.44K498.23M273.94B273.81B393.42M393.24M-4.64%-6.44%-4.55%-2.82%-6.72%-29.65%+0.68%
39CRMSalesforce
285.000-8.060-2.75%1.93M554.67M272.75B264.81B957.00M929.16M-6.83%-13.36%-15.99%-13.91%+16.28%-8.91%-14.75%
40CVXChevron
151.785-1.305-0.85%2.08M313.61M267.23B259.20B1.76B1.71B-2.96%-2.80%+2.76%-5.22%+10.50%+6.36%+5.96%
41CSCOCisco
63.200-0.280-0.44%4.50M284.07M251.43B250.96B3.98B3.97B-1.66%-2.15%+3.54%+6.98%+31.66%+32.70%+7.48%
42PMPhilip Morris International
157.500-1.290-0.81%1.22M192.29M244.89B244.26B1.55B1.55B+0.05%+5.85%+20.79%+22.79%+26.35%+83.15%+30.87%
43ABTAbbott Laboratories
140.740+0.520+0.37%1.78M249.48M244.09B242.70B1.73B1.72B+3.62%+8.11%+9.57%+21.66%+22.09%+19.64%+25.08%
44AZNAstraZeneca
77.280+1.180+1.55%1.37M106.07M239.59B238.68B3.10B3.09B+2.49%+4.79%+12.20%+15.19%-3.10%+21.73%+19.63%
45MRKMerck & Co
94.615+1.465+1.57%3.25M307.79M239.00B238.62B2.53B2.52B+3.48%+13.60%-5.19%-6.36%-16.81%-21.64%-4.89%
46WFCWells Fargo & Co
72.550-4.480-5.82%7.09M516.41M238.56B238.03B3.29B3.28B-4.54%-10.19%-6.69%-1.66%+34.33%+33.16%+3.80%
47TMToyota Motor
178.620-5.170-2.81%87.93K15.87M233.67B174.20B1.31B975.27M-0.47%-2.96%-2.74%+1.49%+2.91%-24.84%-8.22%
48IBMIBM Corp
251.680+1.490+0.60%1.25M312.42M233.37B232.86B927.26M925.20M-2.35%-4.33%-2.83%+10.64%+25.46%+34.75%+15.25%
49MCDMcDonald's
312.360+8.070+2.65%950.72K294.56M223.17B222.81B714.46M713.31M+1.11%+3.06%+8.31%+6.68%+8.50%+9.98%+8.37%
50NVSNovartis AG
112.124+1.504+1.36%562.76K63.03M221.46B211.14B1.98B1.88B+2.28%+5.17%+6.30%+7.23%-4.30%+14.12%+15.22%