1AAPLApple
217.900-5.950-2.66%39.82M8.73B3.27T3.27T15.02B15.02B-0.17%+2.07%-9.90%-13.51%-3.23%+27.67%-12.89%
1BRK.ABerkshire Hathaway-A
790250.000-11700.000-1.46%2.13K1.69B1.14T968.02B1.44M1.22M+1.10%+2.46%+1.97%+16.54%+16.45%+24.56%+16.06%
2MSFTMicrosoft
378.800-11.780-3.02%21.63M8.23B2.82T2.81T7.43B7.42B-3.18%-2.51%-4.58%-10.66%-8.69%-9.27%-9.95%
3NVDANVIDIA
109.670-1.760-1.58%229.87M25.33B2.68T2.58T24.40B23.50B-6.82%-9.86%-12.20%-20.23%-10.71%+21.42%-18.33%
4AMZNAmazon
192.720-8.640-4.29%52.55M10.19B2.04T1.81T10.60B9.38B-1.78%-2.64%-9.21%-12.91%+5.91%+6.84%-12.16%
5GOOGAlphabet-C
156.060-8.020-4.89%34.87M5.51B1.90T1.71T12.19B10.94B-6.13%-6.90%-9.28%-18.92%-6.45%+2.98%-17.96%
6GOOGLAlphabet-A
154.330-7.910-4.88%48.67M7.59B1.88T1.69T12.19B10.94B-5.89%-6.74%-9.26%-19.21%-6.74%+2.74%-18.38%
7METAMeta Platforms
576.740-25.840-4.29%17.60M10.26B1.46T1.26T2.53B2.18B-3.27%-5.08%-13.61%-2.37%-0.87%+19.21%-1.41%
8BRK.ABerkshire Hathaway-A
790250.000-11700.000-1.46%2.13K1.69B1.14T968.02B1.44M1.22M+1.10%+2.46%+1.97%+16.54%+16.45%+24.56%+16.06%
9BRK.BBerkshire Hathaway-B
526.310-8.210-1.54%5.32M2.81B1.14T967.06B2.16B1.84B+0.84%+2.28%+2.43%+16.40%+16.19%+25.16%+16.11%
10TSMTaiwan Semiconductor
165.250-2.990-1.78%16.33M2.70B857.09B772.05B5.19B4.67B-6.50%-4.71%-8.11%-17.21%-7.28%+23.16%-16.00%
11TSLATesla
263.550-9.580-3.51%123.81M32.95B847.71B732.05B3.22B2.78B+5.97%+5.43%-10.05%-36.86%+9.51%+49.92%-34.74%
12AVGOBroadcom
169.120-2.870-1.67%30.39M5.13B795.19B781.61B4.70B4.62B-11.76%-13.25%-14.94%-27.99%-1.05%+29.16%-26.83%
13LLYEli Lilly and Co
822.510+0.840+0.10%2.13M1.75B779.73B777.88B947.99M945.74M-1.80%+1.11%-10.66%+6.47%-6.80%+6.42%+6.73%
14WMTWalmart
85.150-0.480-0.56%14.79M1.26B682.63B371.08B8.02B4.36B-0.97%+0.04%-13.41%-5.73%+6.40%+43.12%-5.50%
15JPMJPMorgan
242.850-5.270-2.12%11.98M2.92B679.03B675.31B2.80B2.78B+0.50%+4.48%-8.24%+2.00%+19.67%+24.02%+1.83%
16VVisa
342.850-7.010-2.00%5.69M1.96B669.78B628.72B1.95B1.83B+2.14%+3.33%-5.48%+8.92%+24.28%+23.77%+8.67%
17VOOVanguard S&P 500 ETF
510.800-10.410-2.00%5.83M2.99B586.36B586.36B1.15B1.15B-1.48%-0.94%-6.18%-5.25%-1.46%+7.69%-4.87%
18IVViShares Core S&P 500 ETF
558.120-11.500-2.02%7.47M4.18B577.35B577.35B1.03B1.03B-1.49%-1.01%-6.23%-5.27%-1.52%+7.61%-4.90%
19SPYSPDR S&P 500 ETF
555.660-11.420-2.01%71.66M40.01B575.99B575.99B1.04B1.04B-1.48%-0.97%-6.20%-5.25%-1.52%+7.59%-4.91%
20XOMExxon Mobil
117.730-0.160-0.14%10.23M1.20B510.85B509.43B4.34B4.33B+1.93%+5.21%+5.75%+12.31%-2.30%+4.70%+10.42%
21MAMasterCard
540.610-16.960-3.04%2.66M1.45B492.88B488.55B911.71M903.69M+0.92%+2.46%-6.19%+3.02%+9.53%+12.90%+2.82%
22UNHUnitedHealth
516.040+0.320+0.06%2.38M1.23B472.03B470.75B914.71M912.23M-0.16%+5.61%+9.11%+2.06%-12.23%+5.99%+2.45%
23VTIVanguard Total Stock Market ETF
273.430-5.560-1.99%3.91M1.08B438.72B438.72B1.60B1.60B-1.60%-0.94%-6.34%-5.65%-1.70%+6.62%-5.32%
24COSTCostco
929.660-9.090-0.97%2.10M1.96B412.47B410.78B443.68M441.86M+2.24%+2.85%-11.34%+0.92%+6.43%+27.59%+1.57%
25NFLXNetflix
933.850-42.870-4.39%4.42M4.17B399.46B396.39B427.76M424.47M-2.75%+1.73%-4.76%+3.71%+32.12%+53.76%+4.77%
26ORCLOracle
140.870-4.910-3.37%13.14M1.85B395.03B227.79B2.80B1.62B-7.46%-5.63%-15.17%-15.39%-15.18%+13.36%-15.26%
27JNJJohnson & Johnson
163.710+0.580+0.36%5.76M943.88M394.15B393.55B2.41B2.40B+0.05%+0.55%-0.79%+15.13%+3.64%+6.81%+14.11%
28PGProcter & Gamble
168.030-0.680-0.40%5.48M922.51M394.01B393.42B2.34B2.34B+0.80%+0.04%-3.34%+1.18%-0.04%+6.12%+0.84%
29ABBVAbbVie
205.290+2.570+1.27%6.48M1.32B362.41B361.62B1.77B1.76B-2.25%-3.06%-1.79%+17.61%+6.87%+16.85%+16.62%
30HDHome Depot
358.150-4.580-1.26%2.98M1.07B356.01B355.20B994.03M991.75M+1.99%+1.95%-9.12%-7.45%-11.97%-4.31%-7.34%
31BABAAlibaba
132.430-3.200-2.36%13.27M1.76B314.55B291.75B2.38B2.20B-2.01%-6.14%-0.06%+57.41%+17.36%+86.99%+56.19%
32BACBank of America
41.250-1.310-3.08%34.25M1.42B313.69B312.61B7.60B7.58B-2.87%+0.88%-9.96%-5.46%+6.35%+11.47%-5.55%
33SAPSAP SE
268.000-0.150-0.06%1.21M325.02M312.78B275.41B1.17B1.03B-1.66%+1.56%-2.55%+7.70%+21.56%+39.14%+8.85%
34NVONovo-Nordisk A/S
69.300-0.860-1.23%5.87M408.76M307.74B221.06B4.44B3.19B-9.84%-10.17%-23.55%-19.16%-39.78%-45.82%-19.44%
35KOCoca-Cola
70.370-0.370-0.52%17.41M1.23B302.66B272.80B4.30B3.88B+2.48%+1.75%-0.45%+14.28%+1.29%+18.46%+13.86%
36TMUST-Mobile US
264.930-3.350-1.25%3.32M882.85M302.48B121.53B1.14B458.72M+3.55%+3.50%-1.76%+20.46%+28.24%+64.61%+20.43%
37QQQInvesco QQQ Trust
468.940-12.680-2.63%46.36M21.91B294.45B294.45B627.90M627.90M-2.33%-2.09%-7.58%-8.92%-2.32%+6.41%-8.14%
38CVXChevron
166.090-0.560-0.34%4.92M817.67M292.42B283.63B1.76B1.71B+0.81%+5.78%+4.71%+17.38%+12.16%+9.85%+15.94%
39ASMLASML Holding
674.580-16.050-2.32%1.39M943.70M265.30B265.27B393.28M393.24M-5.81%-5.52%-4.87%-2.89%-18.60%-29.90%-2.46%
40CRMSalesforce
269.970-7.840-2.82%4.97M1.35B259.44B250.85B961.00M929.16M-3.80%-3.38%-9.36%-19.59%-3.78%-9.98%-19.25%
41CSCOCisco
60.860-0.540-0.88%24.93M1.52B242.12B241.77B3.98B3.97B+0.93%+0.60%-5.07%+3.52%+16.87%+25.79%+3.50%
42PMPhilip Morris International
155.160+0.150+0.10%4.33M671.78M241.25B240.63B1.55B1.55B+2.43%+3.06%+0.80%+30.43%+33.70%+76.96%+30.06%
43TMToyota Motor
179.070-4.910-2.67%459.56K82.25M234.26B174.64B1.31B975.27M-6.10%-4.07%-1.33%-8.48%+1.65%-27.82%-7.99%
44WFCWells Fargo & Co
70.690-1.590-2.20%13.56M957.43M232.44B231.93B3.29B3.28B-2.52%-0.23%-9.74%+0.89%+29.96%+24.93%+1.14%
45AZNAstraZeneca
73.790+0.950+1.30%3.43M253.22M228.77B227.69B3.10B3.09B-1.52%-4.91%-3.18%+14.14%-3.96%+11.15%+14.23%
46ABTAbbott Laboratories
130.820-0.530-0.40%6.71M882.91M226.88B225.58B1.73B1.72B+3.55%+3.24%-5.21%+16.58%+17.73%+17.45%+16.27%
47IBMIBM Corp
244.000-2.210-0.90%3.13M762.77M226.25B225.77B927.26M925.29M+0.05%-1.75%-3.34%+11.52%+11.15%+32.07%+11.73%
48MRKMerck & Co
89.230+1.630+1.86%12.39M1.11B225.40B225.04B2.53B2.52B-4.17%-4.83%-2.44%-8.51%-17.66%-30.37%-9.53%
49NVSNovartis AG
112.570+1.170+1.05%2.54M284.61M222.34B211.98B1.98B1.88B+0.39%+3.22%+6.95%+19.82%+2.51%+20.57%+19.85%
50MCDMcDonald's
307.090-5.600-1.79%3.21M989.09M219.40B219.05B714.46M713.31M+0.54%+2.42%+0.17%+6.65%+2.40%+11.57%+6.55%