1AAPLApple
225.770+4.080+1.84%31.86M7.17B3.43T3.43T15.20B15.18B-0.19%-0.70%+2.57%-3.57%+34.73%+27.21%+17.71%
2NVDANVIDIA
132.890+5.170+4.05%285.72M37.69B3.26T3.13T24.53B23.54B+13.58%+9.94%+22.94%+3.47%+58.17%+190.28%+168.43%
3MSFTMicrosoft
414.710+5.170+1.26%19.23M7.95B3.08T3.08T7.43B7.42B-1.42%-3.37%+0.12%-8.49%+1.06%+27.45%+10.95%
4GOOGAlphabet-C
165.700+1.310+0.80%11.72M1.94B2.04T1.82T12.31B10.98B-1.62%+1.26%+10.46%-11.83%+5.88%+19.33%+17.87%
5GOOGLAlphabet-A
164.380+1.400+0.86%23.07M3.78B2.02T1.81T12.31B11.03B-1.56%+1.29%+10.57%-11.76%+5.99%+19.36%+17.97%
6AMZNAmazon
182.720+1.920+1.06%26.37M4.81B1.92T1.71T10.50B9.36B-1.30%-5.80%+1.77%-5.19%+0.79%+41.12%+20.26%
7METAMeta Platforms
592.890+8.110+1.39%7.86M4.64B1.50T1.29T2.53B2.18B+2.85%+5.25%+17.57%+19.61%+20.21%+84.78%+68.01%
8BRK.BBerkshire Hathaway-B
453.800+0.300+0.07%2.23M1.02B977.96B831.86B2.16B1.83B-0.79%-0.17%-1.12%+4.46%+14.09%+30.19%+27.24%
9BRK.ABerkshire Hathaway-A
678000.000-2000.050-0.29%1.19K813.65M974.08B816.46B1.44M1.20M-1.02%-0.86%-1.46%+3.83%+12.94%+28.28%+24.95%
10TSMTaiwan Semiconductor
186.050+1.540+0.83%10.39M1.93B964.86B899.49B5.19B4.83B+8.12%+2.24%+14.98%+0.79%+34.85%+109.25%+81.27%
11LLYEli Lilly and Co
913.720+15.320+1.71%2.20M2.01B868.42B866.47B950.43M948.29M+3.31%-1.16%+1.38%-3.73%+22.08%+58.79%+57.51%
12AVGOBroadcom
180.730+5.650+3.23%20.77M3.73B844.11B832.36B4.67B4.61B+7.92%+3.37%+22.34%+5.78%+41.83%+113.79%+63.66%
13TSLATesla
244.500+3.670+1.52%56.30M13.75B781.09B679.13B3.19B2.78B-5.24%-3.84%+8.10%-3.22%+57.29%-7.25%-1.60%
14WMTWalmart
79.710+0.610+0.77%15.27M1.21B640.73B344.90B8.04B4.33B-1.92%-1.19%+1.14%+14.84%+34.48%+53.79%+53.17%
15JPMJPMorgan
210.750-0.180-0.09%6.02M1.27B599.62B596.36B2.85B2.83B+2.41%+0.19%+3.15%+0.93%+18.61%+49.42%+27.34%
16SPYSPDR S&P 500 ETF
573.170+5.370+0.95%37.40M21.38B584.31B584.31B1.02B1.02B+0.80%+0.33%+4.76%+2.39%+15.23%+33.69%+21.73%
17VVisa
274.960+1.170+0.43%4.37M1.20B543.30B511.90B1.98B1.86B-0.95%+0.80%-3.64%+2.63%+1.22%+17.13%+6.22%
18XOMExxon Mobil
122.040-3.330-2.66%14.82M1.81B542.20B541.24B4.44B4.43B+1.76%+4.26%+10.12%+6.78%+4.55%+14.37%+25.20%
19UNHUnitedHealth
581.580-1.980-0.34%2.23M1.30B537.04B535.58B923.42M920.91M-0.29%+1.11%-2.57%+13.25%+22.37%+12.63%+11.77%
20IVViShares Core S&P 500 ETF
575.940+5.410+0.95%2.31M1.33B536.66B536.66B931.80M931.80M+0.80%+0.34%+4.84%+2.40%+15.28%+33.83%+21.80%
21VOOVanguard S&P 500 ETF
526.850+4.940+0.95%2.63M1.38B531.38B531.38B1.01B1.01B+0.79%+0.34%+4.80%+2.40%+15.30%+33.82%+21.81%
22NVONovo-Nordisk A/S
117.200-0.570-0.48%3.81M445.99M522.26B373.85B4.46B3.19B-0.69%-6.57%-9.69%-16.80%-5.53%+27.40%+14.54%
23ORCLOracle
174.370+4.400+2.59%7.85M1.36B483.19B281.96B2.77B1.62B+4.31%+5.17%+11.85%+21.88%+47.35%+61.11%+67.04%
24MAMasterCard
497.060+5.760+1.17%1.75M867.92M459.20B455.04B923.83M915.46M+0.14%+1.98%+1.85%+11.95%+8.18%+24.71%+17.06%
25VTIVanguard Total Stock Market ETF
282.530+2.360+0.84%2.16M610.31M437.80B437.80B1.55B1.55B+0.69%+0.19%+4.83%+2.38%+14.83%+32.93%+20.32%
26HDHome Depot
414.180+6.120+1.50%3.69M1.52B411.40B410.66B993.29M991.50M+1.25%+3.37%+11.68%+16.25%+26.07%+42.02%+21.80%
27PGProcter & Gamble
168.160+1.040+0.62%7.47M1.25B395.13B394.54B2.35B2.35B-2.82%-2.93%-5.42%+2.79%+8.48%+19.09%+16.92%
28COSTCostco
890.420+16.830+1.93%1.70M1.51B394.57B393.48B443.13M441.90M+1.49%-1.23%-0.43%+5.06%+24.88%+63.05%+35.51%
29JNJJohnson & Johnson
159.690+0.160+0.10%4.77M760.48M384.41B383.71B2.41B2.40B-1.42%-1.90%-4.59%+7.82%+12.04%+4.03%+4.27%
30ABBVAbbVie
193.010-0.600-0.31%4.42M852.72M340.92B340.08B1.77B1.76B-2.01%-0.26%-3.18%+14.87%+18.59%+34.65%+28.08%
31ASMLASML Holding
824.260+7.010+0.86%1.27M1.04B327.40B327.25B397.20M397.02M+0.23%+1.26%+9.70%-22.36%-8.83%+38.02%+9.52%
32BACBank of America
39.930-0.030-0.08%26.02M1.04B309.84B308.77B7.76B7.73B+1.81%+1.22%+1.65%-4.06%+14.78%+51.96%+20.94%
33NFLXNetflix
721.760+19.840+2.83%3.19M2.29B309.75B307.60B429.16M426.18M+2.21%-0.07%+7.15%+9.95%+17.61%+93.34%+48.24%
34KOCoca-Cola
69.180+0.170+0.25%13.55M936.36M298.16B268.19B4.31B3.88B-3.53%-3.01%-2.65%+9.85%+19.97%+32.00%+20.07%
35QQQInvesco QQQ Trust
489.300+7.200+1.49%28.27M13.78B292.53B292.53B597.85M597.85M+1.67%+0.81%+6.98%-1.10%+15.41%+33.85%+20.17%
36AMDAdvanced Micro Devices
172.800+1.830+1.07%34.73M5.97B279.67B277.07B1.62B1.60B+8.17%+9.15%+20.97%-3.91%+12.19%+58.52%+17.22%
37CRMSalesforce
291.570+7.000+2.46%5.21M1.51B278.74B270.92B956.00M929.16M+7.64%+7.81%+18.63%+15.49%+5.85%+41.57%+11.30%
38MRKMerck & Co
108.520-0.070-0.06%8.83M957.21M275.08B274.18B2.53B2.53B-5.42%-5.60%-5.27%-14.73%-12.34%+7.52%+1.45%
39CVXChevron
148.750-2.370-1.57%5.89M875.39M272.05B254.02B1.83B1.71B-0.63%+0.88%+7.61%-4.82%-2.86%-6.81%+2.97%
40SAPSAP SE
226.630+8.500+3.90%1.10M248.53M264.36B224.38B1.17B990.08M+0.36%-1.86%+5.94%+11.36%+27.53%+74.91%+48.45%
41BABAAlibaba
109.680-7.840-6.67%37.41M4.09B262.68B225.03B2.39B2.05B-2.71%+12.85%+30.88%+40.60%+62.84%+30.29%+44.58%
42TMUST-Mobile US
211.170+2.840+1.36%3.31M699.35M246.39B101.96B1.17B482.85M+2.46%+4.83%+7.47%+16.57%+32.84%+50.59%+33.17%
43AZNAstraZeneca
76.8700.0000.00%3.16M242.33M238.34B237.50B3.10B3.09B-2.29%0.00%-5.29%-1.00%+12.86%+15.47%+16.60%
44TMToyota Motor
175.760-1.560-0.88%326.09K57.27M236.22B177.70B1.34B1.01B-1.29%-4.23%+0.91%-15.05%-24.88%+0.35%-3.06%
45PEPPepsiCo
170.420+3.210+1.92%8.30M1.41B233.81B233.69B1.37B1.37B-0.56%+0.29%-4.16%+4.80%+2.12%+6.89%+2.68%
46NVSNovartis AG
113.770-0.090-0.08%697.19K79.33M230.34B219.94B2.02B1.93B-0.68%-2.28%-2.75%+3.12%+22.23%+19.91%+16.94%
47TMOThermo Fisher Scientific
595.450-3.400-0.57%883.54K527.14M227.46B226.94B382.00M381.13M-2.85%-2.69%-4.55%+9.39%+8.95%+20.34%+12.41%
48ACNAccenture
360.380+3.580+1.00%2.35M845.16M225.60B225.19B626.00M624.88M+2.39%+6.11%+3.65%+13.37%+15.08%+17.25%+3.93%
49LINLinde
469.440+6.200+1.34%1.27M596.39M224.16B223.39B477.50M475.87M-1.17%-2.07%+1.23%+7.45%+5.72%+25.40%+15.35%
50ADBEAdobe
496.240+8.940+1.83%3.55M1.76B218.44B217.87B440.20M439.04M-1.30%-5.31%-13.62%-12.28%+4.59%-6.85%-16.82%