1AAPLApple
242.940+0.290+0.12%26.46M6.43B3.67T3.67T15.12B15.09B+3.35%+6.42%+8.84%+10.49%+13.65%+26.94%+26.80%
1CRMSalesforce
364.281+32.851+9.91%18.98M6.87B348.25B338.48B956.00M929.16M+6.15%+12.63%+22.45%+48.22%+59.55%+46.87%+39.05%
2NVDANVIDIA
145.490+5.230+3.73%172.30M24.69B3.56T3.42T24.49B23.50B+6.26%-1.03%+3.99%+34.60%+12.26%+219.83%+193.88%
3MSFTMicrosoft
438.200+7.000+1.62%14.81M6.48B3.26T3.25T7.43B7.42B+2.39%+5.10%+6.71%+6.01%-0.39%+19.71%+17.40%
4AMZNAmazon
217.840+4.400+2.06%35.54M7.76B2.29T2.04T10.52B9.38B+4.80%+6.47%+9.19%+21.33%+18.50%+50.73%+43.37%
5GOOGAlphabet-C
176.195+3.175+1.84%8.17M1.43B2.16T1.93T12.24B10.94B+3.27%-1.88%+2.79%+17.46%-0.18%+34.39%+25.33%
6GOOGLAlphabet-A
174.630+3.290+1.92%19.48M3.38B2.14T1.91T12.24B10.94B+3.26%-1.96%+2.88%+17.47%-0.17%+34.64%+25.32%
7METAMeta Platforms
614.090+0.440+0.07%9.62M5.88B1.55T1.34T2.52B2.18B+7.07%+9.45%+7.28%+21.77%+22.06%+94.03%+74.02%
8TSLATesla
353.410+1.990+0.57%37.18M13.09B1.13T981.65B3.21B2.78B+4.49%+2.14%+40.55%+56.26%+93.68%+47.64%+42.23%
9TSMTaiwan Semiconductor
201.510+2.620+1.32%9.16M1.84B1.05T941.46B5.19B4.67B+9.61%+6.24%+2.94%+24.52%+16.97%+109.17%+95.87%
10BRK.BBerkshire Hathaway-B
468.460-1.730-0.37%1.99M928.91M1.01T858.73B2.16B1.83B-2.11%-0.09%+5.26%+2.08%+15.41%+32.94%+31.35%
11BRK.ABerkshire Hathaway-A
702617.505-3041.485-0.43%1.90K1.34B1.01T846.11B1.44M1.20M-2.21%-0.19%+5.39%+2.11%+14.90%+31.28%+29.48%
12LLYEli Lilly and Co
833.400+20.070+2.47%2.83M2.36B791.16B789.44B949.32M947.25M+5.58%+14.21%+3.56%-7.37%-5.36%+42.36%+43.91%
13AVGOBroadcom
169.320+1.170+0.70%18.07M3.08B790.82B779.83B4.67B4.61B+2.78%+2.40%-2.63%+14.62%+1.51%+90.27%+53.33%
14WMTWalmart
94.360+0.850+0.91%10.21M958.17M758.49B408.28B8.04B4.33B+3.34%+8.96%+12.76%+19.73%+41.87%+86.26%+81.32%
15JPMJPMorgan
244.140-0.680-0.28%4.39M1.07B687.34B683.55B2.82B2.80B-2.33%+0.43%+10.23%+19.50%+27.54%+59.92%+46.96%
16SPYSPDR S&P 500 ETF
607.290+3.380+0.56%21.93M13.29B636.95B636.95B1.05B1.05B+1.11%+2.88%+5.30%+11.00%+12.66%+35.35%+28.97%
17VVisa
310.380-2.630-0.84%3.30M1.02B608.26B576.15B1.96B1.86B-0.46%-0.47%+6.03%+8.98%+14.90%+22.99%+20.13%
18VOOVanguard S&P 500 ETF
558.300+3.160+0.57%3.73M2.08B592.43B592.43B1.06B1.06B+1.08%+2.87%+5.32%+11.05%+12.73%+35.49%+29.08%
19IVViShares Core S&P 500 ETF
610.330+3.370+0.56%2.74M1.67B584.02B584.02B956.90M956.90M+1.09%+2.89%+5.32%+11.10%+12.70%+35.49%+29.08%
20UNHUnitedHealth
611.350+6.120+1.01%2.91M1.78B562.62B561.08B920.28M917.78M+0.75%+5.95%+7.82%+2.42%+23.90%+12.56%+17.49%
21ORCLOracle
188.670+5.780+3.16%6.07M1.14B522.82B305.08B2.77B1.62B-0.89%-0.12%+9.83%+21.30%+35.60%+70.47%+81.14%
22XOMExxon Mobil
114.265-3.405-2.89%11.07M1.27B502.21B501.29B4.40B4.39B-3.14%-3.68%-3.14%+4.04%+5.63%+19.48%+18.43%
23NVONovo-Nordisk A/S
109.540+0.340+0.31%3.00M329.06M488.12B349.42B4.46B3.19B+3.21%+6.73%-0.54%-15.60%-22.83%+13.48%+7.05%
24MAMasterCard
521.490-4.690-0.89%1.49M773.83M478.64B477.40B917.83M915.46M-1.32%+0.39%+3.15%+7.00%+17.52%+27.81%+22.98%
25VTIVanguard Total Stock Market ETF
302.235+1.805+0.60%2.92M881.30M472.60B472.60B1.56B1.56B+1.06%+3.21%+5.94%+12.14%+14.00%+35.71%+28.71%
26COSTCostco
990.450+8.300+0.85%1.02M1.00B438.84B437.64B443.07M441.86M+1.95%+6.48%+11.27%+10.90%+17.40%+67.74%+50.93%
27HDHome Depot
428.410-0.940-0.22%985.15K420.81M425.57B424.77B993.36M991.50M+0.27%+5.87%+7.64%+16.12%+24.55%+34.59%+26.65%
28PGProcter & Gamble
175.002-0.418-0.24%3.48M608.23M412.14B411.52B2.36B2.35B-2.40%+2.48%+5.58%-0.99%+6.42%+22.31%+22.40%
29NFLXNetflix
913.485+11.315+1.25%1.85M1.68B390.48B387.75B427.46M424.47M+4.69%+4.84%+19.58%+35.61%+39.83%+104.48%+87.62%
30JNJJohnson & Johnson
150.545-1.815-1.19%5.35M805.76M362.46B361.93B2.41B2.40B-2.57%-0.82%-4.17%-9.34%+5.13%-0.83%-0.91%
31BACBank of America
46.447-0.373-0.80%14.91M690.64M356.38B355.87B7.67B7.66B-2.73%+0.08%+10.90%+18.25%+19.08%+55.15%+40.68%
32CRMSalesforce
364.281+32.851+9.91%18.98M6.87B348.25B338.48B956.00M929.16M+6.15%+12.63%+22.45%+48.22%+59.55%+46.87%+39.05%
33QQQInvesco QQQ Trust
522.770+5.900+1.14%19.22M10.02B324.61B324.61B620.95M620.95M+2.64%+3.84%+6.21%+14.30%+10.14%+36.89%+28.39%
34ABBVAbbVie
176.610-4.890-2.69%3.32M591.16M312.09B311.19B1.77B1.76B-2.50%+6.03%-12.43%-10.70%+7.86%+25.07%+18.13%
35SAPSAP SE
253.934+10.034+4.11%696.84K176.52M296.21B251.41B1.17B990.08M+8.03%+8.89%+7.64%+18.70%+31.97%+62.64%+66.33%
36CVXChevron
158.880-3.040-1.88%4.80M763.80M285.52B271.32B1.80B1.71B-2.25%-0.45%+4.62%+16.11%+6.19%+16.28%+11.11%
37ASMLASML Holding
720.960+2.900+0.40%1.03M743.07M283.64B283.51B393.42M393.24M+7.29%+8.88%+6.58%-3.83%-31.23%+5.01%-3.98%
38TMUST-Mobile US
243.315-1.535-0.63%1.46M355.80M282.36B116.00B1.16B476.76M-0.30%+4.71%+7.52%+24.27%+39.91%+58.78%+54.00%
39KOCoca-Cola
62.030-1.490-2.35%14.05M878.00M267.21B240.47B4.31B3.88B-3.17%-0.14%-4.39%-12.05%+0.68%+9.09%+8.48%
40MRKMerck & Co
101.550-0.300-0.29%4.59M466.85M256.88B256.57B2.53B2.53B-0.07%+5.19%-0.10%-11.36%-20.50%-1.31%-5.07%
41WFCWells Fargo & Co
73.245-0.895-1.21%7.36M538.16M243.87B243.33B3.33B3.32B-5.31%-0.25%+14.98%+36.55%+29.62%+68.95%+52.75%
42CSCOCisco
59.655+0.175+0.29%6.90M411.11M237.59B237.43B3.98B3.98B+0.11%+4.64%+6.22%+23.20%+33.19%+29.14%+21.93%
43ADBEAdobe
535.815+19.555+3.79%2.22M1.19B235.87B235.24B440.20M439.04M+2.00%+7.25%+10.15%-6.73%+16.80%-10.05%-10.19%
44AMDAdvanced Micro Devices
143.360+1.380+0.97%19.05M2.71B232.65B229.86B1.62B1.60B+4.10%+2.85%+1.20%+0.36%-10.34%+22.72%-2.75%
45NOWServiceNow
1122.790+65.470+6.19%1.52M1.69B231.65B229.53B206.32M204.43M+4.93%+9.85%+15.63%+30.53%+58.19%+63.62%+58.93%
46TMToyota Motor
174.610-1.390-0.79%283.27K49.53M229.26B171.13B1.31B980.07M+1.21%-0.44%-0.07%+1.69%-11.15%-5.66%-2.31%
47ACNAccenture
360.215+7.675+2.18%1.23M443.62M225.08B224.68B624.86M623.73M-0.82%+1.77%+4.26%+4.02%+28.67%+9.12%+4.30%
48PEPPepsiCo
159.670-2.030-1.26%2.40M384.28M219.07B218.95B1.37B1.37B-1.54%+1.88%-4.87%-10.20%-1.50%-2.46%-3.79%
49LINLinde
459.455+1.335+0.29%847.79K388.90M218.77B218.04B476.16M474.56M+0.93%+3.78%+1.31%-0.62%+5.10%+16.18%+13.24%
50IBMIBM Corp
233.100+4.100+1.79%2.41M560.89M215.53B215.09B924.65M922.72M+1.87%+10.87%+13.18%+14.42%+40.13%+50.69%+47.68%