1AAPLApple
223.850+2.320+1.05%37.09M8.29B3.36T3.36T15.02B15.02B+4.55%+6.76%-5.67%-12.32%-1.07%+29.77%-10.51%
1AAPLApple
223.850+2.320+1.05%37.09M8.29B3.36T3.36T15.02B15.02B+4.55%+6.76%-5.67%-12.32%-1.07%+29.77%-10.51%
2MSFTMicrosoft
390.580+0.610+0.16%13.77M5.37B2.90T2.90T7.43B7.42B+0.97%+3.12%-0.50%-9.10%-5.99%-6.61%-7.15%
3NVDANVIDIA
111.430-2.330-2.05%236.90M26.60B2.72T2.62T24.40B23.50B-5.99%-3.59%-7.25%-18.66%-6.23%+23.52%-17.01%
4AMZNAmazon
201.360+0.230+0.11%27.32M5.51B2.13T1.89T10.60B9.38B+3.29%+3.85%-3.54%-10.01%+8.98%+11.97%-8.22%
5GOOGAlphabet-C
164.080-3.060-1.83%21.57M3.56B2.00T1.79T12.19B10.94B-0.59%-0.39%-3.49%-15.34%-1.71%+8.50%-13.74%
6GOOGLAlphabet-A
162.240-2.820-1.71%24.51M4.00B1.98T1.77T12.19B10.94B-0.34%-0.32%-3.60%-15.74%-1.96%+8.05%-14.20%
7METAMeta Platforms
602.580-8.400-1.37%10.44M6.33B1.53T1.31T2.53B2.18B+2.83%+2.11%-8.37%+0.55%+5.38%+22.46%+3.01%
8BRK.ABerkshire Hathaway-A
801950.000+2987.430+0.37%1.85K1.48B1.15T982.36B1.44M1.22M+1.14%+5.95%+6.45%+17.09%+17.07%+27.37%+17.77%
9BRK.BBerkshire Hathaway-B
534.520+1.310+0.25%5.15M2.76B1.15T982.15B2.16B1.84B+1.10%+6.00%+6.39%+17.09%+17.05%+28.20%+17.92%
10TSLATesla
273.130+1.070+0.39%162.57M45.48B878.53B758.66B3.22B2.78B+15.61%+13.48%-3.13%-36.73%+9.68%+51.88%-32.37%
11TSMTaiwan Semiconductor
168.240-5.260-3.03%17.56M2.97B872.59B786.02B5.19B4.67B-5.20%-1.57%-6.73%-16.24%-3.63%+24.80%-14.48%
12AVGOBroadcom
171.990-7.280-4.06%32.15M5.57B808.69B794.88B4.70B4.62B-9.74%-9.85%-12.79%-28.64%+1.36%+32.02%-25.59%
13LLYEli Lilly and Co
821.670-5.090-0.62%2.13M1.75B778.93B777.09B947.99M945.74M-2.48%+2.50%-9.22%+5.10%-7.47%+6.28%+6.62%
14JPMJPMorgan
248.120-2.910-1.16%8.02M2.00B693.77B689.97B2.80B2.78B+3.81%+10.18%-4.22%+3.41%+21.05%+27.21%+4.04%
15WMTWalmart
85.630+0.420+0.49%16.78M1.44B686.48B373.18B8.02B4.36B+0.06%+1.62%-11.29%-6.32%+6.99%+42.62%-4.96%
16VVisa
349.860+5.680+1.65%7.25M2.53B683.48B641.57B1.95B1.83B+3.05%+6.49%-1.65%+9.98%+26.76%+26.33%+10.89%
17VOOVanguard S&P 500 ETF
521.210-1.438-0.28%5.53M2.89B598.31B598.31B1.15B1.15B+0.56%+3.15%-2.78%-4.40%+0.36%+9.87%-2.93%
18IVViShares Core S&P 500 ETF
569.620-1.800-0.32%3.68M2.10B589.24B589.24B1.03B1.03B+0.51%+3.13%-2.79%-4.37%+0.31%+9.82%-2.94%
19SPYSPDR S&P 500 ETF
567.080-1.510-0.27%42.16M23.96B587.82B587.82B1.04B1.04B+0.58%+3.15%-2.78%-4.41%+0.32%+9.78%-2.95%
20XOMExxon Mobil
117.890-0.380-0.32%12.74M1.51B511.54B510.12B4.34B4.33B+1.72%+8.48%+7.03%+11.71%-1.31%+6.00%+10.57%
21MAMasterCard
557.570+8.500+1.55%2.90M1.62B508.34B503.87B911.71M903.69M+3.95%+7.26%-1.28%+4.92%+12.83%+17.32%+6.04%
22UNHUnitedHealth
515.720-2.480-0.48%2.82M1.46B471.74B470.46B914.71M912.23M+0.86%+7.10%+10.54%+1.56%-12.22%+6.26%+2.39%
23VTIVanguard Total Stock Market ETF
278.990-1.185-0.42%2.35M656.00M447.64B447.64B1.60B1.60B+0.44%+3.24%-2.96%-4.79%+0.08%+8.86%-3.39%
24NFLXNetflix
976.720+6.070+0.63%3.05M2.98B417.80B414.59B427.76M424.47M+2.72%+9.72%+1.42%+7.62%+37.36%+59.20%+9.58%
25COSTCostco
938.750+9.000+0.97%1.55M1.45B416.51B414.79B443.68M441.86M+4.84%+5.40%-8.12%+0.01%+7.12%+28.94%+2.57%
26ORCLOracle
145.780-2.020-1.37%9.15M1.34B408.80B235.73B2.80B1.62B-4.54%-1.27%-11.52%-13.51%-12.66%+17.63%-12.30%
27PGProcter & Gamble
168.710+2.130+1.28%6.21M1.05B395.60B395.01B2.34B2.34B+0.69%+0.07%-1.90%+0.12%-0.69%+6.31%+1.25%
28JNJJohnson & Johnson
163.130+1.410+0.87%6.75M1.10B392.75B392.16B2.41B2.40B+0.07%+0.09%-0.37%+13.37%+2.85%+6.59%+13.70%
29HDHome Depot
362.730+0.600+0.17%3.04M1.10B360.57B359.74B994.03M991.75M+2.03%+4.46%-6.47%-7.08%-10.77%-3.66%-6.16%
30ABBVAbbVie
202.720+1.420+0.71%5.00M1.01B357.87B357.09B1.77B1.76B-4.36%-4.17%-1.12%+14.96%+4.80%+16.50%+15.16%
31BACBank of America
42.560-0.260-0.61%25.62M1.10B323.66B322.54B7.60B7.58B+0.19%+7.29%-2.93%-3.41%+9.78%+15.35%-2.55%
32BABAAlibaba
135.630+3.390+2.56%16.69M2.27B322.15B298.80B2.38B2.20B-0.93%-1.97%-0.67%+59.45%+17.68%+93.57%+59.96%
33SAPSAP SE
268.150+0.150+0.06%598.67K160.31M312.95B275.57B1.17B1.03B-1.30%+5.08%-2.35%+7.20%+19.37%+37.77%+8.91%
34NVONovo-Nordisk A/S
70.160-1.570-2.19%7.97M559.24M311.56B223.80B4.44B3.19B-10.95%-7.55%-21.36%-19.70%-39.77%-45.00%-18.44%
35TMUST-Mobile US
268.280+5.770+2.20%4.23M1.13B306.31B123.07B1.14B458.72M+4.38%+3.54%+1.90%+20.70%+29.83%+67.93%+21.95%
36KOCoca-Cola
70.740+0.720+1.03%11.66M824.28M304.25B274.23B4.30B3.88B+1.48%+2.36%+0.55%+14.11%+1.12%+19.38%+14.46%
37QQQInvesco QQQ Trust
481.620-2.760-0.57%33.47M16.18B302.41B302.41B627.90M627.90M+0.64%+2.99%-3.58%-7.70%+0.24%+9.09%-5.65%
38CVXChevron
166.650-1.320-0.79%6.86M1.15B293.40B284.58B1.76B1.71B+1.14%+8.49%+6.37%+17.01%+12.76%+11.20%+16.33%
39ASMLASML Holding
690.630-15.130-2.14%1.29M892.79M271.61B271.58B393.28M393.24M-5.92%-0.57%-1.01%-3.01%-16.64%-28.50%-0.14%
40CRMSalesforce
277.810-3.180-1.13%3.76M1.05B266.98B258.13B961.00M929.16M-0.44%+2.23%-5.80%-17.92%-0.48%-7.43%-16.91%
41CSCOCisco
61.400-0.400-0.65%25.72M1.58B244.27B243.92B3.98B3.97B+1.29%+2.90%-3.78%+3.70%+17.48%+27.26%+4.42%
42PMPhilip Morris International
155.010+0.680+0.44%4.40M681.20M241.02B240.40B1.55B1.55B+1.67%+3.91%+1.53%+28.76%+32.20%+75.62%+29.94%
43TMToyota Motor
183.980-5.300-2.80%484.99K89.27M240.68B179.43B1.31B975.27M-4.26%+0.55%+0.93%-7.79%+1.93%-25.98%-5.46%
44WFCWells Fargo & Co
72.280-1.190-1.62%10.46M760.01M237.67B237.15B3.29B3.28B-0.33%+5.58%-5.66%+2.15%+32.11%+28.52%+3.41%
45IBMIBM Corp
246.210-4.130-1.65%2.89M714.38M228.30B227.81B927.26M925.29M+1.19%+0.17%-2.77%+11.25%+13.69%+33.38%+12.75%
46ABTAbbott Laboratories
131.350+4.740+3.74%8.44M1.10B227.80B226.49B1.73B1.72B+3.60%+1.12%-3.33%+14.83%+16.74%+18.11%+16.74%
47AZNAstraZeneca
72.840+0.120+0.17%4.56M332.19M225.83B224.76B3.10B3.09B-4.81%-4.80%-3.71%+11.50%-7.16%+8.90%+12.76%
48MCDMcDonald's
312.690-0.890-0.28%3.12M977.30M223.40B223.04B714.46M713.31M+1.85%+5.11%+1.47%+7.11%+4.16%+13.57%+8.49%
49MRKMerck & Co
87.600-0.510-0.58%12.93M1.13B221.28B220.93B2.53B2.52B-7.53%-6.71%-2.45%-11.38%-20.53%-31.54%-11.18%
50NVSNovartis AG
111.400+1.260+1.14%1.47M163.43M220.02B209.77B1.98B1.88B-1.60%+2.10%+5.96%+17.30%+0.82%+20.37%+18.60%