1AAPLApple
229.980+1.720+0.75%68.49M15.78B3.48T3.47T15.12B15.09B-2.90%-5.69%-9.27%-2.64%+5.75%+20.65%-8.16%
1CRMSalesforce
324.560+4.560+1.43%6.30M2.06B310.60B301.57B957.00M929.16M+2.11%-1.84%-7.42%+11.55%+23.88%+16.20%-2.92%
2NVDANVIDIA
137.710+4.140+3.10%201.19M27.65B3.37T3.24T24.49B23.50B+1.32%-0.43%+5.61%-4.17%+21.82%+131.55%+2.55%
3MSFTMicrosoft
429.030+4.450+1.05%26.20M11.28B3.19T3.18T7.43B7.42B+2.41%+2.50%-5.60%+2.65%+1.27%+8.42%+1.79%
4GOOGAlphabet-C
197.550+3.140+1.62%22.11M4.37B2.42T2.16T12.24B10.94B+2.27%+3.63%+0.22%+19.29%+17.40%+33.99%+3.73%
5GOOGLAlphabet-A
196.000+3.090+1.60%27.74M5.43B2.40T2.14T12.24B10.94B+2.06%+3.47%+0.30%+19.60%+17.66%+34.39%+3.54%
6AMZNAmazon
225.940+5.280+2.39%42.37M9.55B2.38T2.12T10.52B9.38B+3.20%+2.60%-2.25%+19.50%+23.80%+45.45%+2.99%
7METAMeta Platforms
612.770+1.470+0.24%17.28M10.62B1.55T1.34T2.52B2.18B-0.50%+2.26%-1.08%+6.63%+31.81%+60.42%+4.66%
8TSLATesla
426.500+12.680+3.06%94.99M40.92B1.37T1.18T3.21B2.78B+8.05%+12.45%-11.12%+94.88%+94.04%+101.00%+5.61%
9AVGOBroadcom
237.440+8.030+3.50%31.20M7.38B1.11T1.10T4.69B4.62B+5.85%+2.35%-0.90%+32.27%+57.53%+98.70%+2.42%
10TSMTaiwan Semiconductor
211.500-3.290-1.53%21.61M4.60B1.10T988.13B5.19B4.67B+1.50%+4.92%+5.40%+5.06%+31.50%+87.80%+7.09%
11BRK.ABerkshire Hathaway-A
702760.000+9855.970+1.42%1.64K1.15B1.01T846.28B1.44M1.20M+6.00%+4.04%+2.72%+0.68%+6.94%+26.23%+3.21%
12BRK.BBerkshire Hathaway-B
467.950+5.140+1.11%6.47M3.02B1.01T857.79B2.16B1.83B+5.71%+3.74%+2.70%+0.82%+6.92%+27.51%+3.24%
13WMTWalmart
91.940+0.640+0.70%15.87M1.46B738.59B731.62B8.03B7.96B-1.14%+2.16%-3.65%+14.03%+32.43%+71.90%+1.76%
14JPMJPMorgan
259.160+4.890+1.92%17.68M4.54B725.03B725.03B2.80B2.80B+8.04%+8.54%+9.29%+16.82%+23.49%+55.65%+8.67%
15LLYEli Lilly and Co
725.720-31.880-4.21%5.56M4.09B688.94B687.45B949.32M947.27M-9.27%-6.73%-6.79%-19.78%-9.53%+16.21%-5.99%
16SPYSPDR S&P 500 ETF
597.580+5.940+1.00%58.07M34.70B629.78B629.78B1.05B1.05B+2.94%+2.21%-0.78%+2.74%+10.47%+25.46%+1.96%
17VVisa
319.620+2.370+0.75%5.81M1.85B626.37B593.30B1.96B1.86B+3.87%+1.66%+0.41%+11.64%+23.67%+18.89%+1.13%
18VOOVanguard S&P 500 ETF
549.460+5.220+0.96%6.56M3.61B609.18B609.18B1.11B1.11B+2.92%+2.23%-0.76%+2.74%+10.52%+25.58%+1.98%
19IVViShares Core S&P 500 ETF
600.260+5.640+0.95%4.00M2.40B600.05B600.05B999.65M999.65M+2.90%+2.18%-0.79%+2.69%+10.47%+25.54%+1.97%
20XOMExxon Mobil
112.320+1.000+0.90%19.30M2.16B493.66B492.76B4.40B4.39B+5.43%+4.67%+3.99%-5.68%-2.67%+20.09%+4.42%
21MAMasterCard
524.700+1.560+0.30%2.37M1.25B481.59B477.23B917.83M909.53M+3.97%+0.59%-1.04%+2.03%+20.08%+20.81%-0.21%
22VTIVanguard Total Stock Market ETF
296.200+2.710+0.92%2.60M771.69M469.52B469.52B1.59B1.59B+3.10%+2.40%-0.84%+3.19%+10.53%+25.32%+2.20%
23UNHUnitedHealth
509.760-0.830-0.16%7.50M3.85B469.12B467.85B920.28M917.78M-2.10%+1.04%+4.99%-10.46%-9.86%+2.82%+0.77%
24ORCLOracle
161.030+1.490+0.93%11.62M1.88B450.39B260.39B2.80B1.62B+4.23%-2.77%-4.88%-7.10%+16.39%+48.42%-3.13%
25COSTCostco
943.190+23.440+2.55%2.38M2.23B418.68B416.75B443.90M441.86M+0.67%+3.67%-3.96%+6.50%+15.51%+36.51%+2.94%
26HDHome Depot
409.380+0.050+0.01%3.23M1.33B406.66B406.02B993.36M991.80M+5.00%+5.39%+0.22%+1.26%+15.17%+15.73%+5.24%
27PGProcter & Gamble
161.130+0.630+0.39%7.26M1.17B379.47B378.90B2.36B2.35B+1.62%-2.92%-5.40%-4.96%-4.16%+11.21%-3.89%
28NFLXNetflix
858.100+15.730+1.87%3.62M3.11B366.80B364.24B427.46M424.47M+2.44%-3.23%-6.64%+11.14%+35.91%+77.68%-3.73%
29BACBank of America
46.530-0.110-0.24%44.49M2.07B354.13B354.13B7.61B7.61B+3.15%+5.06%+3.29%+12.04%+13.02%+48.09%+5.87%
30JNJJohnson & Johnson
147.030-0.740-0.50%10.77M1.59B353.99B353.47B2.41B2.40B+3.50%+2.09%+0.42%-8.98%-7.04%-6.18%+1.67%
31NVONovo-Nordisk A/S
78.690-4.380-5.27%21.27M1.68B349.44B251.01B4.44B3.19B-8.78%-10.09%-27.15%-32.93%-37.67%-25.62%-8.52%
32QQQInvesco QQQ Trust
521.740+8.660+1.69%51.84M27.01B324.55B324.55B622.05M622.05M+2.87%+2.26%-2.47%+5.48%+13.19%+24.79%+2.06%
33CRMSalesforce
324.560+4.560+1.43%6.30M2.06B310.60B301.57B957.00M929.16M+2.11%-1.84%-7.42%+11.55%+23.88%+16.20%-2.92%
34SAPSAP SE
262.830+1.250+0.48%799.03K210.35M306.59B260.22B1.17B990.08M+4.49%+8.11%+4.73%+14.53%+23.13%+62.83%+6.75%
35ABBVAbbVie
171.560-2.140-1.23%7.85M1.35B303.17B302.29B1.77B1.76B-1.14%-3.49%-1.25%-7.16%-5.72%+7.92%-2.54%
36ASMLASML Holding
756.330+6.050+0.81%1.93M1.47B297.56B297.42B393.42M393.24M+2.34%+7.98%+2.88%+6.16%-14.51%+0.60%+9.13%
37CVXChevron
161.470+2.090+1.31%9.26M1.49B290.18B275.74B1.80B1.71B+5.44%+10.06%+9.02%+8.11%+4.50%+18.41%+11.48%
38KOCoca-Cola
62.710+0.460+0.74%17.95M1.12B270.14B243.10B4.31B3.88B+2.69%+1.41%-1.09%-9.02%-5.12%+8.02%+0.72%
39TMUST-Mobile US
218.970+3.220+1.49%4.26M931.45M254.11B104.49B1.16B477.19M+3.63%-0.26%-0.79%-1.35%+25.61%+34.54%-0.80%
40WFCWells Fargo & Co
77.080+1.130+1.49%20.67M1.58B253.51B253.51B3.29B3.29B+10.18%+9.82%+8.85%+21.09%+29.35%+64.42%+9.74%
41MRKMerck & Co
97.920-2.780-2.76%16.18M1.60B247.70B247.40B2.53B2.53B-1.34%-1.26%-2.14%-7.18%-20.67%-15.39%-1.57%
42CSCOCisco
60.230+0.410+0.69%23.88M1.44B239.88B239.54B3.98B3.98B+2.54%+2.61%+3.62%+7.16%+27.62%+21.19%+2.43%
43TMToyota Motor
180.780-0.700-0.39%432.10K78.10M236.75B176.56B1.31B976.66M-1.47%-6.39%+4.33%+6.86%-4.74%-7.57%-7.11%
44MSMorgan Stanley
137.870+2.060+1.52%12.48M1.71B221.56B169.56B1.61B1.23B+11.68%+10.49%+7.93%+17.48%+34.57%+67.44%+9.66%
45NOWServiceNow
1071.480+14.320+1.35%1.08M1.16B221.06B219.04B206.32M204.43M+4.58%+1.63%-3.88%+16.68%+29.47%+43.03%+1.07%
46ACNAccenture
352.590+2.030+0.58%4.06M1.44B220.54B219.92B625.48M623.73M+1.23%+1.51%-0.90%-5.83%+8.24%-1.49%+0.65%
47AXPAmerican Express
312.560+1.080+0.35%2.18M683.38M220.18B172.30B704.44M551.27M+6.57%+4.98%+3.97%+15.72%+27.75%+72.53%+5.56%
48TMOThermo Fisher Scientific
559.650-2.060-0.37%2.14M1.20B214.07B213.61B382.50M381.69M+3.20%+7.10%+5.83%-5.93%-7.69%+1.71%+7.58%
49ISRGIntuitive Surgical
592.640+8.560+1.47%2.64M1.56B211.09B209.83B356.18M354.05M+8.25%+13.09%+8.71%+14.22%+34.29%+58.11%+13.54%
50IBMIBM Corp
224.790+2.130+0.96%5.51M1.24B207.85B207.41B924.65M922.70M+2.29%+2.21%-1.83%-2.24%+19.19%+35.83%+2.26%