1AAPLApple
218.040+0.140+0.06%7.10M1.54B3.28T3.27T15.02B15.02B-1.22%+1.89%-8.40%-12.83%-3.65%+28.84%-12.83%
1TSLATesla
244.990-18.560-7.04%19.37M4.77B788.01B680.50B3.22B2.78B-12.00%+2.93%-13.93%-39.33%-2.04%+39.82%-39.33%
2MSFTMicrosoft
369.801-8.999-2.38%3.37M1.25B2.75T2.74T7.43B7.42B-5.92%-4.86%-4.81%-12.09%-10.76%-12.23%-12.09%
3NVDANVIDIA
104.240-5.430-4.95%41.49M4.34B2.54T2.45T24.40B23.50B-14.14%-12.79%-8.60%-22.37%-16.54%+15.40%-22.37%
4AMZNAmazon
185.890-6.830-3.54%8.97M1.67B1.97T1.74T10.60B9.38B-8.55%-5.03%-9.33%-15.27%-0.33%+2.72%-15.27%
5GOOGAlphabet-C
152.860-3.200-2.05%3.36M516.75M1.86T1.67T12.19B10.94B-10.05%-8.23%-9.26%-19.64%-9.11%-1.86%-19.64%
6GOOGLAlphabet-A
151.280-3.050-1.98%6.34M965.57M1.84T1.65T12.19B10.94B-9.78%-7.92%-9.31%-19.99%-9.24%-2.24%-19.99%
7METAMeta Platforms
555.375-21.365-3.70%3.10M1.73B1.41T1.21T2.53B2.18B-10.26%-8.19%-15.14%-5.06%-6.65%+13.45%-5.06%
8BRK.ABerkshire Hathaway-A
782465.505-7784.495-0.99%1.03K803.83M1.13T958.49B1.44M1.22M-0.91%-0.32%+2.26%+14.91%+12.77%+23.41%+14.91%
9BRK.BBerkshire Hathaway-B
521.360-4.950-0.94%630.82K329.56M1.12T957.97B2.16B1.84B-0.85%-0.32%+2.21%+15.02%+12.86%+24.07%+15.02%
10TSMTaiwan Semiconductor
160.910-4.340-2.63%2.62M421.95M834.58B751.78B5.19B4.67B-11.18%-8.34%-6.61%-18.21%-10.55%+15.31%-18.21%
11TSLATesla
244.990-18.560-7.04%19.37M4.77B788.01B680.50B3.22B2.78B-12.00%+2.93%-13.93%-39.33%-2.04%+39.82%-39.33%
12AVGOBroadcom
162.075-7.045-4.17%3.89M632.86M762.07B749.05B4.70B4.62B-15.25%-16.42%-13.24%-29.88%-7.72%+21.50%-29.88%
13LLYEli Lilly and Co
792.780-29.730-3.61%337.24K268.86M751.55B749.76B947.99M945.74M-8.34%-3.88%-14.73%+2.87%-10.33%+4.92%+2.87%
14WMTWalmart
85.635+0.485+0.57%1.71M145.51M686.52B373.20B8.02B4.36B-2.12%-1.82%-12.01%-4.96%+6.33%+44.34%-4.96%
15JPMJPMorgan
238.750-4.100-1.69%821.12K196.80M667.57B663.91B2.80B2.78B-3.75%+2.06%-8.39%+0.11%+13.62%+22.76%+0.11%
16VVisa
335.920-6.930-2.02%678.13K229.41M656.25B616.01B1.95B1.83B-2.31%+0.41%-7.16%+6.47%+21.30%+21.62%+6.47%
17VOOVanguard S&P 500 ETF
503.605-7.195-1.41%1.37M692.64M578.68B578.68B1.15B1.15B-4.54%-3.08%-5.88%-6.21%-3.74%+6.31%-6.21%
18IVViShares Core S&P 500 ETF
550.478-7.642-1.37%397.06K219.06M568.04B568.04B1.03B1.03B-4.55%-3.06%-5.90%-6.20%-3.75%+6.30%-6.20%
19SPYSPDR S&P 500 ETF
547.930-7.730-1.39%6.22M3.42B567.54B567.54B1.04B1.04B-4.56%-3.10%-5.86%-6.23%-3.76%+6.27%-6.23%
20XOMExxon Mobil
118.436+0.706+0.60%933.56K110.55M513.91B512.48B4.34B4.33B+2.28%+4.11%+9.91%+11.09%-3.49%+4.66%+11.09%
21MAMasterCard
533.870-6.740-1.25%694.61K372.46M486.73B482.45B911.71M903.69M-1.80%+0.35%-7.14%+1.54%+7.57%+12.23%+1.54%
22UNHUnitedHealth
521.030+4.990+0.97%392.12K205.03M476.59B475.30B914.71M912.23M+0.88%+4.41%+12.03%+3.44%-11.15%+8.10%+3.44%
23VTIVanguard Total Stock Market ETF
269.345-4.085-1.49%999.71K269.86M432.36B432.36B1.61B1.61B-4.83%-3.22%-6.05%-6.73%-4.10%+5.11%-6.73%
24COSTCostco
927.320-2.340-0.25%206.63K191.24M411.44B409.74B443.68M441.86M+0.14%+1.17%-11.42%+1.32%+5.26%+29.28%+1.32%
25JNJJohnson & Johnson
165.820+2.110+1.29%609.32K100.70M399.23B398.62B2.41B2.40B+1.55%+1.83%-0.87%+15.58%+5.12%+8.47%+15.58%
26PGProcter & Gamble
169.765+1.735+1.03%544.38K92.31M398.07B397.48B2.34B2.34B+2.48%+0.00%-3.32%+1.88%+1.73%+8.33%+1.88%
27NFLXNetflix
905.430-28.420-3.04%458.98K418.01M387.30B384.33B427.76M424.47M-6.85%-4.69%-7.01%+1.58%+25.81%+47.39%+1.58%
28ORCLOracle
137.292-3.578-2.54%790.51K108.88M385.00B222.00B2.80B1.62B-11.35%-10.86%-15.26%-17.41%-19.27%+10.60%-17.41%
29ABBVAbbVie
205.135-0.155-0.08%399.34K82.03M362.14B361.35B1.77B1.76B-1.93%-4.35%-3.00%+16.53%+7.43%+17.62%+16.53%
30HDHome Depot
358.985+0.835+0.23%309.92K110.62M356.84B356.02B994.03M991.75M-1.32%+1.37%-7.29%-7.13%-11.07%-0.03%-7.13%
31BACBank of America
40.775-0.475-1.15%5.21M212.57M310.08B309.01B7.60B7.58B-5.33%-1.60%-9.94%-6.64%+2.87%+11.36%-6.64%
32BABAAlibaba
129.630-2.800-2.11%2.40M311.87M307.90B285.58B2.38B2.20B-3.61%-12.16%-0.90%+52.88%+13.18%+80.52%+52.88%
33KOCoca-Cola
71.515+1.145+1.63%1.58M112.65M307.59B277.24B4.30B3.88B+3.72%+1.99%-0.38%+15.71%+3.45%+21.38%+15.71%
34SAPSAP SE
262.940-5.060-1.89%69.55K18.32M306.87B270.21B1.17B1.03B-4.64%-2.45%-6.31%+6.80%+19.04%+35.82%+6.80%
35TMUST-Mobile US
267.120+2.190+0.83%338.49K90.17M304.98B122.53B1.14B458.72M+3.15%+2.67%-2.09%+21.42%+29.15%+66.53%+21.42%
36NVONovo-Nordisk A/S
67.090-1.111-1.63%960.68K64.69M297.92B214.01B4.44B3.19B-9.50%-14.94%-23.72%-20.75%-40.78%-46.35%-20.75%
37CVXChevron
166.875+0.785+0.47%446.95K74.67M293.80B284.97B1.76B1.71B+1.12%+5.14%+9.00%+16.49%+13.07%+9.44%+16.49%
38QQQInvesco QQQ Trust
458.835-10.105-2.15%7.35M3.38B291.06B291.06B634.35M634.35M-6.49%-4.82%-7.55%-10.11%-5.55%+3.90%-10.11%
39ASMLASML Holding
655.570-19.010-2.82%202.97K133.47M257.83B257.80B393.28M393.24M-9.93%-10.24%-6.33%-5.21%-20.95%-33.42%-5.21%
40CRMSalesforce
259.720-10.250-3.80%650.69K170.82M249.59B241.32B961.00M929.16M-9.18%-7.49%-11.38%-22.32%-9.64%-13.71%-22.32%
41PMPhilip Morris International
157.890+2.730+1.76%290.88K45.72M245.50B244.87B1.55B1.55B+4.18%+2.30%+0.31%+32.35%+35.23%+80.43%+32.35%
42CSCOCisco
60.875+0.015+0.02%1.73M105.07M242.18B241.83B3.98B3.97B-0.16%-0.02%-4.10%+3.53%+16.19%+25.50%+3.53%
43WFCWells Fargo & Co
69.830-0.860-1.22%780.66K54.70M229.61B229.11B3.29B3.28B-5.99%-1.43%-9.35%-0.09%+23.91%+24.16%-0.09%
44TMToyota Motor
175.440-3.630-2.03%29.39K5.17M229.51B171.10B1.31B975.27M-8.85%-6.88%-4.54%-9.85%-2.54%-26.50%-9.85%
45ABTAbbott Laboratories
132.025+1.205+0.92%394.89K51.97M228.97B227.65B1.73B1.72B+3.79%+3.44%-5.84%+17.34%+18.38%+20.19%+17.34%
46IBMIBM Corp
243.920-0.080-0.03%312.61K76.15M226.18B225.70B927.26M925.29M-1.82%-3.58%-2.51%+11.70%+9.50%+32.82%+11.70%
47AZNAstraZeneca
72.420-1.370-1.86%319.75K23.21M224.53B223.46B3.10B3.09B-2.25%-6.40%-4.84%+12.11%-5.18%+9.90%+12.11%
48MRKMerck & Co
88.770-0.460-0.52%796.19K70.88M224.24B223.88B2.53B2.52B-3.83%-6.35%-3.88%-9.99%-17.78%-30.22%-9.99%
49MCDMcDonald's
307.073-0.017-0.01%284.09K87.01M219.39B219.04B714.46M713.31M+0.46%+1.02%+0.91%+6.54%+2.29%+12.25%+6.54%
50NVSNovartis AG
110.820-1.750-1.55%181.82K20.18M218.88B208.68B1.98B1.88B-0.24%-1.25%+3.79%+17.98%+0.76%+19.76%+17.98%