1AAPLApple
242.350-0.300-0.12%20.28M4.93B3.66T3.66T15.12B15.09B+3.10%+6.16%+8.58%+10.23%+13.38%+26.63%+26.50%
1KOCoca-Cola
62.350-1.170-1.84%7.70M482.68M268.59B241.71B4.31B3.88B-2.68%+0.37%-3.90%-11.59%+1.20%+9.65%+9.04%
2NVDANVIDIA
144.330+4.070+2.90%119.12M16.98B3.53T3.39T24.49B23.50B+5.41%-1.82%+3.16%+33.53%+11.37%+217.28%+191.53%
3MSFTMicrosoft
437.040+5.840+1.35%11.25M4.92B3.25T3.24T7.43B7.42B+2.11%+4.82%+6.43%+5.73%-0.65%+19.39%+17.09%
4AMZNAmazon
217.900+4.460+2.09%28.88M6.31B2.29T2.04T10.52B9.38B+4.83%+6.50%+9.22%+21.36%+18.53%+50.77%+43.41%
5GOOGAlphabet-C
175.540+2.520+1.46%5.99M1.05B2.15T1.92T12.24B10.94B+2.88%-2.25%+2.41%+17.02%-0.55%+33.89%+24.87%
6GOOGLAlphabet-A
174.020+2.680+1.56%15.02M2.60B2.13T1.90T12.24B10.94B+2.90%-2.30%+2.52%+17.06%-0.52%+34.17%+24.89%
7METAMeta Platforms
610.320-3.330-0.54%7.56M4.62B1.54T1.33T2.52B2.18B+6.41%+8.77%+6.62%+21.02%+21.31%+92.84%+72.95%
8TSLATesla
352.140+0.720+0.20%28.95M10.19B1.13T978.12B3.21B2.78B+4.11%+1.77%+40.05%+55.70%+92.99%+47.11%+41.72%
9TSMTaiwan Semiconductor
201.725+2.835+1.43%7.16M1.44B1.05T942.46B5.19B4.67B+9.73%+6.36%+3.05%+24.65%+17.10%+109.39%+96.08%
10BRK.BBerkshire Hathaway-B
467.485-2.705-0.58%1.38M647.50M1.01T856.94B2.16B1.83B-2.31%-0.29%+5.04%+1.87%+15.17%+32.67%+31.07%
11BRK.ABerkshire Hathaway-A
701189.755-4469.235-0.63%1.49K1.05B1.01T844.39B1.44M1.20M-2.41%-0.39%+5.18%+1.91%+14.67%+31.01%+29.22%
12LLYEli Lilly and Co
836.000+22.670+2.79%2.33M1.95B793.63B791.90B949.32M947.25M+5.91%+14.56%+3.89%-7.09%-5.07%+42.80%+44.36%
13AVGOBroadcom
169.200+1.050+0.62%11.78M2.02B790.26B779.28B4.67B4.61B+2.71%+2.33%-2.70%+14.54%+1.43%+90.13%+53.22%
14WMTWalmart
93.873+0.363+0.39%6.96M651.29M754.57B406.18B8.04B4.33B+2.81%+8.40%+12.18%+19.11%+41.14%+85.30%+80.38%
15JPMJPMorgan
242.885-1.935-0.79%3.08M750.20M683.80B680.04B2.82B2.80B-2.83%-0.08%+9.66%+18.88%+26.89%+59.10%+46.20%
16SPYSPDR S&P 500 ETF
606.370+2.460+0.41%14.29M8.66B635.98B635.98B1.05B1.05B+0.95%+2.72%+5.14%+10.83%+12.49%+35.14%+28.78%
17VVisa
309.500-3.510-1.12%2.32M718.79M606.54B574.51B1.96B1.86B-0.74%-0.75%+5.73%+8.67%+14.57%+22.64%+19.79%
18VOOVanguard S&P 500 ETF
557.475+2.335+0.42%2.20M1.23B591.56B591.56B1.06B1.06B+0.94%+2.72%+5.16%+10.89%+12.56%+35.29%+28.89%
19IVViShares Core S&P 500 ETF
609.440+2.480+0.41%1.44M878.59M583.17B583.17B956.90M956.90M+0.94%+2.74%+5.17%+10.94%+12.53%+35.30%+28.89%
20UNHUnitedHealth
610.600+5.370+0.89%2.47M1.51B561.93B560.39B920.28M917.78M+0.63%+5.82%+7.68%+2.29%+23.74%+12.42%+17.35%
21ORCLOracle
189.040+6.150+3.36%4.17M784.90M523.84B305.68B2.77B1.62B-0.70%+0.07%+10.05%+21.54%+35.86%+70.81%+81.50%
22XOMExxon Mobil
114.443-3.227-2.74%6.28M725.32M502.99B502.08B4.40B4.39B-2.99%-3.53%-2.99%+4.20%+5.80%+19.66%+18.61%
23NVONovo-Nordisk A/S
109.620+0.420+0.38%2.26M248.18M488.48B349.68B4.46B3.19B+3.29%+6.81%-0.46%-15.53%-22.78%+13.56%+7.13%
24MAMasterCard
519.915-6.265-1.19%1.01M524.04M477.19B475.96B917.83M915.46M-1.62%+0.09%+2.84%+6.68%+17.16%+27.43%+22.61%
25VTIVanguard Total Stock Market ETF
301.869+1.439+0.48%2.34M706.00M472.03B472.03B1.56B1.56B+0.94%+3.09%+5.81%+12.01%+13.86%+35.54%+28.55%
26COSTCostco
986.010+3.860+0.39%664.40K653.75M436.87B435.68B443.07M441.86M+1.49%+6.01%+10.77%+10.40%+16.88%+66.99%+50.25%
27HDHome Depot
427.250-2.100-0.49%674.54K288.11M424.41B423.62B993.36M991.50M0.00%+5.58%+7.35%+15.81%+24.21%+34.23%+26.31%
28PGProcter & Gamble
174.905-0.515-0.29%2.35M409.48M411.91B411.29B2.36B2.35B-2.46%+2.43%+5.52%-1.04%+6.36%+22.24%+22.33%
29NFLXNetflix
914.460+12.290+1.36%1.28M1.17B390.89B388.16B427.46M424.47M+4.80%+4.95%+19.71%+35.75%+39.98%+104.70%+87.82%
30JNJJohnson & Johnson
150.370-1.990-1.31%3.83M576.78M362.03B361.51B2.41B2.40B-2.69%-0.93%-4.28%-9.44%+5.00%-0.95%-1.02%
31BACBank of America
46.305-0.515-1.10%10.57M489.66M355.29B354.78B7.67B7.66B-3.03%-0.23%+10.57%+17.88%+18.71%+54.67%+40.25%
32CRMSalesforce
358.760+27.330+8.25%15.75M5.70B342.97B333.35B956.00M929.16M+4.54%+10.92%+20.60%+45.97%+57.14%+44.65%+36.95%
33QQQInvesco QQQ Trust
521.810+4.940+0.96%13.48M7.02B324.02B324.02B620.95M620.95M+2.45%+3.64%+6.01%+14.09%+9.94%+36.64%+28.15%
34ABBVAbbVie
178.245-3.255-1.79%1.83M326.41M314.98B314.07B1.77B1.76B-1.60%+7.01%-11.62%-9.87%+8.86%+26.22%+19.23%
35SAPSAP SE
254.160+10.260+4.21%509.88K129.06M296.48B251.64B1.17B990.08M+8.13%+8.99%+7.74%+18.81%+32.09%+62.78%+66.48%
36CVXChevron
158.460-3.460-2.14%2.99M477.07M284.77B270.60B1.80B1.71B-2.50%-0.71%+4.35%+15.80%+5.91%+15.97%+10.81%
37ASMLASML Holding
721.580+3.520+0.49%748.23K538.97M283.89B283.75B393.42M393.24M+7.38%+8.97%+6.67%-3.74%-31.17%+5.10%-3.90%
38TMUST-Mobile US
242.810-2.040-0.83%1.02M247.71M281.78B115.76B1.16B476.76M-0.50%+4.50%+7.30%+24.01%+39.62%+58.46%+53.68%
39KOCoca-Cola
62.350-1.170-1.84%7.70M482.68M268.59B241.71B4.31B3.88B-2.68%+0.37%-3.90%-11.59%+1.20%+9.65%+9.04%
40MRKMerck & Co
101.635-0.215-0.21%2.89M294.13M257.10B256.78B2.53B2.53B+0.01%+5.28%-0.01%-11.28%-20.44%-1.23%-4.99%
41WFCWells Fargo & Co
72.980-1.160-1.56%4.54M333.18M242.99B242.45B3.33B3.32B-5.65%-0.61%+14.56%+36.05%+29.15%+68.34%+52.20%
42CSCOCisco
59.575+0.095+0.16%4.04M241.35M237.27B237.11B3.98B3.98B-0.03%+4.50%+6.08%+23.04%+33.01%+28.96%+21.77%
43ADBEAdobe
536.200+19.940+3.86%1.79M958.62M236.04B235.41B440.20M439.04M+2.08%+7.32%+10.23%-6.66%+16.89%-9.99%-10.12%
44AMDAdvanced Micro Devices
142.841+0.861+0.61%14.09M2.00B231.80B229.03B1.62B1.60B+3.72%+2.48%+0.83%+0.00%-10.67%+22.27%-3.10%
45NOWServiceNow
1119.020+61.700+5.84%1.26M1.40B230.87B228.76B206.32M204.43M+4.57%+9.48%+15.24%+30.10%+57.66%+63.07%+58.39%
46TMToyota Motor
175.000-1.000-0.57%169.35K29.67M229.77B171.51B1.31B980.07M+1.44%-0.22%+0.15%+1.92%-10.95%-5.44%-2.09%
47ACNAccenture
360.300+7.760+2.20%894.31K320.83M225.14B224.73B624.86M623.73M-0.79%+1.79%+4.29%+4.05%+28.70%+9.15%+4.33%
48PEPPepsiCo
160.075-1.625-1.00%1.66M266.04M219.62B219.50B1.37B1.37B-1.29%+2.14%-4.63%-9.97%-1.25%-2.21%-3.55%
49LINLinde
459.410+1.290+0.28%527.67K241.97M218.75B218.02B476.16M474.56M+0.92%+3.77%+1.30%-0.63%+5.09%+16.17%+13.23%
50IBMIBM Corp
232.920+3.920+1.71%1.69M392.88M215.37B214.92B924.65M922.72M+1.79%+10.78%+13.10%+14.34%+40.03%+50.58%+47.57%