1AAPLApple
248.130+0.170+0.07%33.16M8.21B3.75T3.74T15.12B15.09B+2.18%+4.55%+8.72%+8.53%+18.95%+26.21%+29.51%
1CRMSalesforce
354.310-3.720-1.04%5.54M1.97B339.07B329.21B957.00M929.16M-2.12%+7.37%+6.83%+33.20%+47.01%+36.04%+35.25%
2MSFTMicrosoft
447.270-2.290-0.51%20.18M9.03B3.33T3.32T7.43B7.42B+0.83%+5.62%+4.98%+2.16%-0.44%+21.55%+19.83%
3NVDANVIDIA
134.250-3.090-2.25%231.51M31.25B3.29T3.16T24.49B23.50B-5.75%-2.89%-8.52%+13.90%+6.49%+174.68%+171.17%
4AMZNAmazon
227.460-1.510-0.66%28.77M6.55B2.39T2.13T10.52B9.38B+0.19%+9.41%+7.56%+19.80%+22.07%+51.67%+49.70%
5GOOGAlphabet-C
191.380-2.250-1.16%18.88M3.63B2.34T2.09T12.24B10.94B+8.56%+12.38%+8.03%+17.37%+3.38%+43.51%+36.29%
6GOOGLAlphabet-A
189.820-2.140-1.11%25.14M4.80B2.32T2.08T12.24B10.94B+8.77%+12.48%+8.23%+17.21%+3.40%+43.67%+36.38%
7METAMeta Platforms
620.350-10.440-1.66%8.45M5.25B1.57T1.35T2.52B2.18B-0.55%+8.01%+7.48%+10.96%+21.61%+85.78%+75.79%
8TSLATesla
436.230+18.130+4.34%89.00M38.13B1.40T1.21T3.21B2.78B+12.08%+26.38%+40.19%+78.84%+132.84%+72.08%+75.56%
9AVGOBroadcom
224.800+44.140+24.43%121.34M26.61B1.05T1.04T4.67B4.61B+25.22%+38.70%+31.94%+34.27%+42.68%+102.06%+103.57%
10TSMTaiwan Semiconductor
200.990+9.530+4.98%19.48M3.89B1.04T939.03B5.19B4.67B-0.69%+9.19%+6.97%+14.42%+17.25%+98.77%+95.98%
11BRK.BBerkshire Hathaway-B
457.900-0.730-0.16%3.47M1.59B987.42B839.37B2.16B1.83B-2.68%-5.20%-2.10%-0.39%+11.42%+28.44%+28.39%
12BRK.ABerkshire Hathaway-A
685934.000-916.000-0.13%1.44K987.94M986.10B826.01B1.44M1.20M-2.74%-5.26%-2.09%-0.28%+10.49%+25.98%+26.41%
13WMTWalmart
94.250+0.368+0.39%11.50M1.08B757.15B407.81B8.03B4.33B-1.30%+2.12%+11.83%+21.04%+40.50%+87.34%+81.51%
14LLYEli Lilly and Co
789.120+6.770+0.87%3.06M2.41B749.12B747.49B949.32M947.25M-4.55%-0.78%+0.53%-13.62%-12.50%+38.85%+36.26%
15JPMJPMorgan
239.940-1.590-0.66%10.39M2.49B675.51B671.79B2.82B2.80B-3.00%-3.92%-0.80%+14.70%+22.56%+48.69%+44.43%
16SPYSPDR S&P 500 ETF
604.210-0.120-0.02%35.90M21.70B644.41B644.41B1.07B1.07B-0.59%+0.28%+1.83%+6.14%+11.24%+29.96%+28.32%
17VVisa
314.740+0.510+0.16%4.68M1.48B616.81B584.24B1.96B1.86B+1.20%-0.11%+2.11%+10.55%+15.52%+22.91%+21.82%
18VOOVanguard S&P 500 ETF
555.610-0.040-0.01%4.67M2.59B587.88B587.88B1.06B1.06B-0.57%+0.39%+1.85%+6.18%+11.31%+30.10%+28.46%
19IVViShares Core S&P 500 ETF
607.240-0.110-0.02%9.73M5.91B576.30B576.30B949.05M949.05M-0.59%+0.36%+1.85%+6.17%+11.31%+30.06%+28.42%
20XOMExxon Mobil
110.840-0.980-0.88%13.11M1.45B487.15B486.27B4.40B4.39B-2.40%-6.04%-8.06%-3.63%-1.45%+13.82%+14.88%
21MAMasterCard
529.000-3.410-0.64%1.61M853.21M485.53B484.28B917.83M915.46M+0.08%-0.74%+1.65%+7.44%+16.43%+27.12%+24.75%
22ORCLOracle
173.390-1.930-1.10%8.35M1.44B484.96B280.37B2.80B1.62B-9.55%-6.19%-7.30%+3.69%+25.22%+69.87%+66.47%
23UNHUnitedHealth
520.480+4.720+0.92%8.20M4.27B478.99B477.68B920.28M917.78M-4.94%-14.38%-11.91%-9.46%+8.22%-0.47%+0.41%
24NVONovo-Nordisk A/S
106.950-1.660-1.53%6.25M663.50M476.58B341.16B4.46B3.19B-3.45%+0.14%+1.55%-20.71%-26.93%+11.36%+4.52%
25VTIVanguard Total Stock Market ETF
299.930-0.150-0.05%2.28M683.62M472.50B472.50B1.58B1.58B-0.83%+0.02%+2.00%+6.67%+12.35%+29.32%+27.73%
26COSTCostco
989.350+0.960+0.10%2.95M2.93B439.21B437.15B443.94M441.86M-0.33%+1.80%+7.09%+9.98%+15.96%+54.49%+50.76%
27HDHome Depot
416.980+2.560+0.62%2.65M1.10B414.21B413.56B993.36M991.80M-3.34%-2.83%+3.32%+7.39%+24.65%+20.68%+23.27%
28PGProcter & Gamble
171.060+0.210+0.12%3.88M664.48M402.85B402.25B2.36B2.35B-1.59%-4.57%+2.38%+0.31%+3.75%+21.79%+19.64%
29NFLXNetflix
918.870-6.680-0.72%2.49M2.28B392.78B390.03B427.46M424.47M-1.70%+3.62%+9.75%+30.46%+36.65%+94.65%+88.73%
30JNJJohnson & Johnson
146.620+0.380+0.26%8.32M1.22B353.01B352.49B2.41B2.40B-1.80%-5.41%-2.68%-10.33%+1.17%-2.51%-3.49%
31BACBank of America
45.670-0.410-0.89%32.90M1.50B350.42B349.92B7.67B7.66B-2.31%-3.34%+0.05%+12.37%+17.38%+39.38%+39.10%
32CRMSalesforce
354.310-3.720-1.04%5.54M1.97B339.07B329.21B957.00M929.16M-2.12%+7.37%+6.83%+33.20%+47.01%+36.04%+35.25%
33QQQInvesco QQQ Trust
530.530+4.030+0.77%28.78M15.24B328.21B328.21B618.65M618.65M+0.77%+4.08%+4.29%+10.07%+10.98%+31.97%+30.29%
34ABBVAbbVie
173.370+0.180+0.10%5.47M949.89M306.37B305.48B1.77B1.76B-1.60%-5.23%+2.20%-9.74%+3.29%+16.67%+15.97%
35SAPSAP SE
253.300-0.330-0.13%664.72K168.14M295.48B250.79B1.17B990.08M-0.33%+6.61%+9.46%+10.63%+29.41%+67.09%+65.92%
36ASMLASML Holding
718.580+5.480+0.77%1.46M1.05B282.70B282.57B393.42M393.24M+1.35%+4.66%+3.70%-13.03%-29.49%-3.80%-4.30%
37CVXChevron
153.870-0.840-0.54%5.82M895.76M276.52B262.76B1.80B1.71B-0.88%-4.98%-3.93%+7.21%-0.81%+7.47%+7.60%
38KOCoca-Cola
63.120-0.720-1.13%13.43M851.01M271.91B244.69B4.31B3.88B+0.94%-1.50%+1.68%-9.94%+0.31%+11.00%+10.38%
39TMUST-Mobile US
231.940-1.330-0.57%2.90M671.42M269.16B110.58B1.16B476.77M-4.86%-6.07%-2.09%+16.60%+31.47%+50.73%+46.80%
40MRKMerck & Co
102.000+0.750+0.74%10.12M1.03B258.02B257.70B2.53B2.53B-1.06%+0.35%+3.70%-12.99%-22.75%-1.10%-4.65%
41WFCWells Fargo & Co
70.440-0.360-0.51%16.79M1.18B234.53B234.02B3.33B3.32B-5.23%-7.52%-3.24%+26.96%+24.80%+43.72%+46.90%
42CSCOCisco
58.620-0.230-0.39%14.13M828.39M233.47B233.31B3.98B3.98B-2.12%-1.00%+1.21%+14.83%+25.74%+21.37%+19.81%
43NOWServiceNow
1121.100-27.320-2.38%1.35M1.51B231.30B229.18B206.32M204.43M-0.29%+6.83%+7.82%+21.96%+48.53%+60.56%+58.69%
44TMToyota Motor
175.860-1.040-0.59%226.01K39.73M230.59B172.04B1.31B978.27M-0.05%+3.07%+1.37%-2.76%-13.49%-0.10%-1.61%
45ACNAccenture
358.680-1.500-0.42%1.81M648.34M224.12B223.72B624.86M623.73M-1.11%-1.02%-0.94%+7.43%+17.76%+5.90%+3.86%
46PEPPepsiCo
157.970-0.930-0.59%4.35M689.12M216.73B216.62B1.37B1.37B+0.11%-2.53%-3.53%-8.78%-4.08%-2.37%-4.01%
47IBMIBM Corp
230.820-1.440-0.62%2.76M637.28M213.43B212.98B924.65M922.72M-3.03%+1.50%+10.45%+8.77%+35.97%+47.43%+46.24%
48AXPAmerican Express
302.140+1.840+0.61%1.66M502.65M212.84B166.56B704.44M551.27M-0.61%-0.83%+4.80%+12.72%+31.76%+69.39%+63.21%
49MCDMcDonald's
296.600-0.030-0.01%2.55M757.18M212.55B212.27B716.62M715.68M-0.80%+0.80%-0.06%+1.54%+16.61%+5.75%+2.46%
50BABAAlibaba
87.820-1.410-1.58%11.61M1.02B209.46B183.65B2.39B2.09B+2.20%+0.52%-3.05%-0.76%+19.01%+22.05%+15.76%