1AAPLApple
246.490-1.280-0.52%45.21M11.21B3.73T3.72T15.12B15.09B+1.43%+4.86%+9.93%+13.83%+19.07%+25.13%+28.66%
1AMZNAmazon
230.260+5.220+2.32%35.39M8.14B2.42T2.16T10.52B9.38B+5.55%+10.78%+10.22%+23.21%+21.78%+54.70%+51.55%
2NVDANVIDIA
139.310+4.240+3.14%184.91M25.56B3.41T3.27T24.49B23.50B-4.01%+1.75%-6.05%+20.53%+10.08%+189.78%+181.39%
3MSFTMicrosoft
448.990+5.660+1.28%19.20M8.61B3.34T3.33T7.43B7.42B+2.65%+4.91%+6.35%+3.39%+0.21%+20.83%+20.29%
4AMZNAmazon
230.260+5.220+2.32%35.39M8.14B2.42T2.16T10.52B9.38B+5.55%+10.78%+10.22%+23.21%+21.78%+54.70%+51.55%
5GOOGAlphabet-C
196.710+10.180+5.46%41.66M8.09B2.41T2.15T12.24B10.94B+11.84%+15.42%+7.43%+22.87%+9.39%+47.36%+40.08%
6GOOGLAlphabet-A
195.400+10.230+5.52%67.89M13.07B2.39T2.14T12.24B10.94B+12.19%+15.67%+7.71%+22.79%+9.05%+47.93%+40.39%
7METAMeta Platforms
632.680+13.360+2.16%10.84M6.86B1.60T1.38T2.52B2.18B+3.08%+10.31%+8.18%+17.97%+27.99%+89.58%+79.28%
8TSLATesla
424.770+23.780+5.93%104.29M43.28B1.36T1.18T3.21B2.78B+18.67%+25.59%+29.31%+86.41%+132.10%+77.51%+70.95%
9TSMTaiwan Semiconductor
194.600+2.660+1.39%9.03M1.76B1.01T909.18B5.19B4.67B-3.03%+5.85%+1.48%+16.28%+12.28%+93.55%+89.15%
10BRK.BBerkshire Hathaway-B
461.390-1.100-0.24%3.88M1.79B994.95B845.77B2.16B1.83B-1.48%-3.59%-1.05%+1.03%+12.64%+27.45%+29.36%
11BRK.ABerkshire Hathaway-A
690666.000-3954.000-0.57%2.07K1.43B992.91B831.71B1.44M1.20M-1.56%-3.88%-1.43%+0.79%+12.30%+24.27%+27.28%
12AVGOBroadcom
183.200+11.390+6.63%41.30M7.51B855.65B843.76B4.67B4.61B+7.41%+11.21%+3.96%+13.13%+11.18%+70.72%+65.90%
13WMTWalmart
94.960+0.410+0.43%19.68M1.87B762.85B410.88B8.03B4.33B+0.54%+4.00%+11.73%+20.81%+40.23%+86.73%+82.47%
14LLYEli Lilly and Co
796.030-3.550-0.44%3.51M2.79B755.68B754.04B949.32M947.25M-4.07%+0.85%-2.63%-12.01%-9.66%+34.10%+37.45%
15JPMJPMorgan
243.530+0.670+0.28%7.88M1.92B685.62B681.84B2.82B2.80B+0.05%-2.58%+1.66%+17.10%+25.51%+54.82%+46.59%
16SPYSPDR S&P 500 ETF
607.460+4.660+0.77%28.68M17.41B648.30B648.30B1.07B1.07B-0.03%+1.13%+1.77%+8.21%+11.90%+30.86%+29.01%
17VVisa
313.790+1.410+0.45%4.32M1.36B614.95B582.48B1.96B1.86B+1.26%+0.63%+1.27%+7.83%+14.46%+20.51%+21.45%
18VOOVanguard S&P 500 ETF
558.530+4.200+0.76%3.51M1.96B590.25B590.25B1.06B1.06B-0.02%+1.13%+1.78%+8.25%+12.05%+30.97%+29.14%
19IVViShares Core S&P 500 ETF
610.590+4.670+0.77%4.89M2.99B578.96B578.96B948.20M948.20M-0.02%+1.13%+1.81%+8.26%+12.06%+30.97%+29.13%
20ORCLOracle
178.580+0.840+0.47%13.19M2.36B499.48B288.77B2.80B1.62B-5.11%-6.19%-5.80%+6.87%+26.85%+75.52%+71.46%
21NVONovo-Nordisk A/S
111.690+2.500+2.29%6.55M728.12M497.70B356.28B4.46B3.19B+2.50%+5.24%+4.32%-15.39%-21.03%+14.18%+9.15%
22XOMExxon Mobil
111.920-0.750-0.67%32.39M3.62B491.90B491.01B4.40B4.39B-2.07%-5.13%-6.23%-1.12%+2.79%+17.25%+16.00%
23UNHUnitedHealth
533.530-31.660-5.60%10.36M5.58B491.00B489.66B920.28M917.78M-12.31%-11.74%-12.87%-7.33%+11.38%-1.30%+2.93%
24MAMasterCard
534.450+5.440+1.03%2.18M1.16B490.53B489.27B917.83M915.46M+2.55%+1.13%+1.00%+6.82%+17.83%+26.58%+26.03%
25VTIVanguard Total Stock Market ETF
301.800+2.410+0.80%2.24M674.44M472.96B472.96B1.57B1.57B-0.21%+0.92%+1.83%+8.88%+13.23%+30.72%+28.52%
26COSTCostco
994.690+1.290+0.13%1.90M1.90B440.72B439.51B443.07M441.86M+0.38%+2.39%+6.68%+11.01%+17.58%+59.39%+51.58%
27HDHome Depot
421.380-1.210-0.29%4.21M1.78B418.58B417.92B993.36M991.80M-1.53%-1.38%+5.09%+10.53%+19.78%+25.72%+24.57%
28PGProcter & Gamble
170.630-1.650-0.96%5.24M897.90M401.84B401.24B2.36B2.35B-2.56%-4.84%+2.89%-2.41%+2.62%+17.70%+19.34%
29NFLXNetflix
936.560+23.210+2.54%3.50M3.28B400.34B397.54B427.46M424.47M+2.80%+7.33%+14.28%+32.49%+36.50%+95.12%+92.36%
30BACBank of America
46.080+0.330+0.72%36.79M1.69B353.57B353.06B7.67B7.66B-0.07%-2.96%+1.04%+17.16%+18.10%+47.48%+40.34%
31JNJJohnson & Johnson
146.640-2.590-1.74%13.45M1.97B353.05B352.54B2.41B2.40B-2.55%-5.10%-3.16%-11.52%+0.13%-2.89%-3.48%
32CRMSalesforce
354.850+6.030+1.73%7.55M2.69B339.59B329.71B957.00M929.16M-3.54%+3.40%+4.02%+39.27%+45.26%+38.52%+35.45%
33QQQInvesco QQQ Trust
529.920+9.320+1.79%32.17M16.99B329.42B329.42B621.65M621.65M+1.27%+4.05%+3.32%+12.23%+10.85%+32.34%+30.14%
34ABBVAbbVie
174.370-1.300-0.74%9.49M1.66B308.14B307.24B1.77B1.76B-1.18%-3.74%+1.92%-9.14%+4.10%+17.14%+16.64%
35SAPSAP SE
249.530-1.800-0.72%1.14M283.68M291.08B247.05B1.17B990.08M-1.61%+6.16%+6.42%+12.37%+28.52%+58.15%+63.45%
36ASMLASML Holding
714.430+9.160+1.30%1.22M868.77M281.07B280.94B393.42M393.24M-0.76%+6.32%+6.76%-11.12%-30.79%-2.06%-4.85%
37CVXChevron
156.210-0.790-0.50%13.76M2.15B280.72B266.76B1.80B1.71B-1.33%-3.89%+1.62%+10.04%+2.76%+12.68%+9.24%
38TMUST-Mobile US
234.340+0.840+0.36%3.44M807.87M271.95B111.73B1.16B476.77M-3.60%-3.97%-1.60%+16.03%+33.51%+49.05%+48.32%
39KOCoca-Cola
62.640-0.270-0.43%32.82M2.06B269.84B242.83B4.31B3.88B+0.69%-2.22%-0.13%-12.10%+1.24%+7.72%+9.54%
40MRKMerck & Co
99.750-1.250-1.24%21.61M2.16B252.33B252.02B2.53B2.53B-1.60%-1.84%+1.19%-15.67%-23.18%-4.40%-6.75%
41ADBEAdobe
549.930+2.880+0.53%6.69M3.60B242.08B241.44B440.20M439.04M+2.51%+4.69%+4.47%+6.78%+3.09%-11.91%-7.82%
42WFCWells Fargo & Co
71.600-0.450-0.62%11.87M851.95M238.39B237.88B3.33B3.32B-2.00%-7.43%-1.38%+32.11%+24.89%+53.88%+49.32%
43NOWServiceNow
1147.180+19.340+1.71%1.25M1.43B236.68B234.51B206.32M204.43M+2.14%+7.21%+9.43%+29.50%+53.09%+60.30%+62.38%
44TMToyota Motor
178.150+2.440+1.39%290.34K51.56M233.58B174.27B1.31B978.21M+1.93%+3.26%+1.81%+4.37%-6.64%-1.45%-0.33%
45CSCOCisco
58.590-0.130-0.22%26.84M1.57B233.35B233.19B3.98B3.98B-1.73%-1.68%-0.20%+16.65%+25.91%+21.75%+19.75%
46ACNAccenture
363.840+0.940+0.26%1.54M562.20M227.35B226.94B624.86M623.73M+1.06%+0.18%+0.90%+8.39%+18.76%+7.58%+5.35%
47PEPPepsiCo
156.770-3.070-1.92%7.93M1.25B215.09B214.97B1.37B1.37B-1.29%-2.50%-3.79%-10.61%-4.76%-5.94%-4.74%
48AXPAmerican Express
302.340+0.230+0.08%2.07M625.84M212.98B166.67B704.44M551.27M-0.09%-1.06%+4.79%+14.22%+31.97%+75.28%+63.32%
49IBMIBM Corp
230.120-1.600-0.69%3.87M893.28M212.78B212.34B924.65M922.72M-1.44%+0.56%+9.13%+8.31%+35.66%+45.73%+45.79%
50BABAAlibaba
88.980-0.850-0.95%9.87M874.38M212.22B186.08B2.39B2.09B+4.77%+4.46%-3.05%+5.05%+20.78%+28.94%+17.29%