1AAPLApple
234.930-0.130-0.06%33.50M7.87B3.55T3.55T15.12B15.09B+2.59%+4.36%+2.21%+6.49%+19.59%+24.29%+22.62%
1NVDANVIDIA
135.340-1.580-1.15%226.37M30.28B3.31T3.18T24.49B23.50B-7.23%-7.47%-2.87%+27.44%+11.98%+189.49%+173.37%
2NVDANVIDIA
135.340-1.580-1.15%226.37M30.28B3.31T3.18T24.49B23.50B-7.23%-7.47%-2.87%+27.44%+11.98%+189.49%+173.37%
3MSFTMicrosoft
422.990-5.000-1.17%18.33M7.77B3.14T3.14T7.43B7.42B+2.01%-0.32%-2.01%+3.65%+0.18%+12.47%+13.33%
4AMZNAmazon
205.740-2.120-1.02%28.06M5.78B2.16T1.93T10.52B9.38B+1.41%-3.90%+6.75%+18.70%+11.63%+40.83%+35.41%
5GOOGAlphabet-C
170.820+0.200+0.12%12.43M2.12B2.09T1.87T12.24B10.94B-3.67%-5.36%-3.02%+8.39%-2.68%+27.87%+21.51%
6GOOGLAlphabet-A
169.230+0.110+0.07%19.27M3.26B2.07T1.85T12.24B10.94B-3.84%-5.39%-3.00%+8.31%-2.76%+28.01%+21.45%
7METAMeta Platforms
569.200-4.340-0.76%7.20M4.09B1.44T1.24T2.52B2.18B+0.65%-1.86%-3.82%+11.12%+15.69%+74.51%+61.30%
8TSLATesla
332.890-5.340-1.58%57.90M19.29B1.07T924.65B3.21B2.78B-2.67%+0.80%+29.25%+51.72%+87.56%+38.66%+33.97%
9BRK.BBerkshire Hathaway-B
483.080+4.520+0.94%5.36M2.60B1.04T885.53B2.16B1.83B+3.04%+3.20%+6.18%+0.94%+16.76%+34.19%+35.45%
10BRK.ABerkshire Hathaway-A
723549.000+5029.000+0.70%1.63K1.18B1.04T871.31B1.44M1.20M+2.88%+3.03%+6.00%+1.09%+16.27%+32.54%+33.34%
11TSMTaiwan Semiconductor
181.190-2.650-1.44%9.90M1.78B939.76B846.52B5.19B4.67B-3.81%-2.93%-6.83%+13.05%+10.97%+89.12%+76.12%
12LLYEli Lilly and Co
788.190-1.130-0.14%2.71M2.14B748.24B746.61B949.32M947.25M+4.62%-2.75%-6.77%-16.57%-6.99%+34.23%+36.10%
13AVGOBroadcom
159.670-5.070-3.08%19.72M3.15B745.75B735.39B4.67B4.61B-2.19%-8.01%-9.61%+3.94%+14.25%+75.14%+44.59%
14WMTWalmart
91.880+0.570+0.62%14.36M1.32B738.55B397.55B8.04B4.33B+5.39%+7.46%+12.89%+18.95%+39.86%+79.44%+76.55%
15JPMJPMorgan
249.790-0.180-0.07%5.47M1.37B703.24B699.37B2.82B2.80B+3.74%+3.58%+11.31%+14.59%+26.39%+63.87%+50.36%
16SPYSPDR S&P 500 ETF
598.830-1.820-0.30%34.00M20.37B628.10B628.10B1.05B1.05B+1.41%+0.27%+3.24%+9.02%+12.85%+32.98%+27.18%
17VVisa
314.700+2.880+0.92%5.20M1.64B616.73B584.16B1.96B1.86B+2.38%+1.69%+8.66%+12.41%+13.37%+23.54%+21.80%
18VOOVanguard S&P 500 ETF
550.550-1.760-0.32%3.31M1.82B585.97B585.97B1.06B1.06B+1.41%+0.28%+3.26%+9.08%+12.92%+33.12%+27.29%
19IVViShares Core S&P 500 ETF
601.820-1.940-0.32%4.67M2.81B572.15B572.15B950.70M950.70M+1.41%+0.27%+3.29%+9.04%+12.90%+33.15%+27.28%
20UNHUnitedHealth
608.380+1.590+0.26%2.27M1.39B559.88B558.36B920.28M917.78M+1.31%+0.41%+8.07%+1.05%+24.95%+11.70%+16.92%
21XOMExxon Mobil
117.660-0.310-0.26%11.08M1.31B517.13B516.19B4.40B4.39B-2.21%-2.34%+1.69%+4.06%+6.13%+18.64%+21.95%
22ORCLOracle
182.700-7.670-4.03%8.37M1.54B506.27B295.43B2.77B1.62B-4.22%-3.65%+4.66%+30.10%+45.83%+59.14%+75.41%
23MAMasterCard
532.380+3.900+0.74%2.09M1.11B488.63B487.37B917.83M915.46M+3.87%+2.01%+3.64%+10.34%+18.70%+29.39%+25.55%
24NVONovo-Nordisk A/S
106.1300.0000.00%3.99M422.01M472.93B338.54B4.46B3.19B+0.82%-0.73%-6.28%-21.11%-25.44%+5.36%+3.72%
25VTIVanguard Total Stock Market ETF
298.200-0.850-0.28%2.73M814.90M465.80B465.80B1.56B1.56B+1.77%+0.67%+4.13%+10.06%+14.16%+33.71%+26.99%
26COSTCostco
961.550-9.950-1.02%1.50M1.44B426.04B424.87B443.07M441.86M+3.61%+2.98%+9.53%+8.18%+14.03%+66.88%+46.53%
27HDHome Depot
427.190-0.080-0.02%2.29M980.86M424.35B423.56B993.36M991.50M+7.36%+4.69%+9.41%+17.76%+32.11%+39.61%+26.29%
28PGProcter & Gamble
179.360+0.050+0.03%5.52M991.82M422.40B421.77B2.36B2.35B+4.96%+7.67%+7.94%+2.57%+8.64%+19.74%+25.45%
29NFLXNetflix
877.340+4.740+0.54%2.58M2.25B375.03B372.40B427.46M424.47M-0.74%+5.64%+16.40%+29.08%+36.77%+85.10%+80.20%
30JNJJohnson & Johnson
155.400+0.880+0.57%4.14M644.45M374.14B373.59B2.41B2.40B+2.31%+2.22%-2.47%-6.40%+7.31%+3.66%+2.29%
31BACBank of America
47.770+0.020+0.04%23.28M1.11B366.53B366.01B7.67B7.66B+3.71%+4.14%+12.90%+18.72%+20.87%+59.78%+44.69%
32ABBVAbbVie
183.080+1.940+1.07%5.27M966.03M323.53B322.59B1.77B1.76B+9.13%+7.47%-9.14%-6.33%+9.93%+33.28%+22.46%
33CRMSalesforce
330.010-13.170-3.84%7.47M2.48B315.49B306.63B956.00M929.16M+1.32%-3.43%+11.34%+33.45%+36.88%+31.59%+25.97%
34QQQInvesco QQQ Trust
505.300-4.010-0.79%24.96M12.60B313.61B313.61B620.65M620.65M+0.42%-1.36%+1.80%+10.01%+9.63%+31.03%+24.10%
35CVXChevron
162.110-0.420-0.26%7.67M1.25B291.33B276.83B1.80B1.71B+0.48%+3.18%+10.61%+15.27%+6.10%+17.76%+13.37%
36TMUST-Mobile US
246.200+2.160+0.89%3.35M824.67M285.71B117.38B1.16B476.76M+4.93%+2.58%+10.92%+24.29%+37.86%+66.06%+55.83%
37KOCoca-Cola
64.430-0.120-0.19%13.26M857.27M277.55B249.77B4.31B3.88B+2.29%+2.27%-2.26%-10.60%+2.29%+12.76%+11.83%
38SAPSAP SE
232.020-3.040-1.29%961.87K223.46M270.65B229.72B1.17B990.08M-1.28%+0.88%-2.25%+7.70%+21.41%+47.65%+51.98%
39ASMLASML Holding
670.480-1.490-0.22%1.23M820.61M263.78B263.66B393.42M393.24M+1.83%-0.44%-1.95%-17.18%-34.53%-1.15%-10.71%
40MRKMerck & Co
103.120+1.500+1.48%9.80M1.01B260.86B260.53B2.53B2.53B+5.83%+4.69%-1.63%-10.35%-20.08%+3.29%-3.60%
41WFCWells Fargo & Co
77.210-0.140-0.18%19.79M1.52B257.07B256.50B3.33B3.32B+4.93%+6.10%+18.72%+33.61%+34.08%+77.74%+61.02%
42CSCOCisco
59.290-0.300-0.50%12.70M753.30M236.14B235.98B3.98B3.98B+3.11%+0.19%+6.66%+20.21%+31.45%+26.54%+21.18%
43ACNAccenture
362.160-1.020-0.28%1.66M600.63M226.30B225.89B624.86M623.73M+1.43%-2.18%+4.50%+5.71%+26.64%+10.46%+4.87%
44ADBEAdobe
513.680-11.620-2.21%2.32M1.20B226.12B225.53B440.20M439.04M+2.84%-3.53%+5.55%-10.70%+10.37%-15.93%-13.90%
45PEPPepsiCo
162.720+0.560+0.35%3.62M591.09M223.25B223.13B1.37B1.37B+2.51%-1.23%-2.10%-8.16%-4.14%-1.05%-1.96%
46TMToyota Motor
169.720-2.800-1.62%478.54K81.14M222.84B166.34B1.31B980.07M-1.84%-1.53%-3.13%-6.79%-16.57%-8.24%-5.04%
47AMDAdvanced Micro Devices
136.240-1.480-1.07%30.18M4.07B221.09B218.45B1.62B1.60B-0.99%-2.20%-8.32%-3.29%-18.84%+12.45%-7.58%
48LINLinde
457.120+0.520+0.11%2.07M946.69M217.66B216.93B476.16M474.56M+1.55%+0.19%-3.44%-3.18%+5.71%+11.83%+12.32%
49NOWServiceNow
1041.400-28.670-2.68%977.14K1.02B214.86B212.89B206.32M204.43M+1.80%-0.40%+9.62%+24.74%+49.02%+51.87%+47.40%
50AXPAmerican Express
304.250-1.320-0.43%1.70M516.64M214.33B167.72B704.44M551.27M+5.75%+5.77%+11.01%+21.18%+31.50%+80.30%+64.35%