1AAPLApple
237.330+2.400+1.02%28.48M6.74B3.59T3.58T15.12B15.09B+3.86%+3.99%+5.17%+6.84%+23.17%+24.71%+23.88%
1GOOGLAlphabet-A
168.950-0.280-0.17%14.26M2.41B2.07T1.85T12.24B10.94B+0.79%-3.78%-1.26%+7.59%-3.33%+28.45%+21.25%
2NVDANVIDIA
138.250+2.910+2.15%141.86M19.60B3.39T3.25T24.49B23.50B-5.74%-5.80%+4.14%+28.96%+13.54%+195.75%+179.25%
3MSFTMicrosoft
423.460+0.470+0.11%16.27M6.87B3.15T3.14T7.43B7.42B+2.56%-0.60%+4.42%+3.90%-0.65%+13.92%+13.45%
4AMZNAmazon
207.890+2.150+1.05%24.89M5.15B2.19T1.95T10.52B9.38B+4.79%-1.70%+11.53%+16.86%+11.14%+41.39%+36.82%
5GOOGAlphabet-C
170.490-0.330-0.19%9.25M1.58B2.09T1.86T12.24B10.94B+0.74%-3.87%-1.27%+7.64%-3.35%+28.20%+21.27%
6GOOGLAlphabet-A
168.950-0.280-0.17%14.26M2.41B2.07T1.85T12.24B10.94B+0.79%-3.78%-1.26%+7.59%-3.33%+28.45%+21.25%
7METAMeta Platforms
574.320+5.120+0.90%7.13M4.10B1.45T1.25T2.52B2.18B+1.99%-0.49%+1.19%+11.22%+14.49%+77.35%+62.75%
8TSLATesla
345.160+12.270+3.69%37.17M12.65B1.11T958.73B3.21B2.78B+1.63%+10.92%+38.15%+49.96%+98.61%+44.52%+38.91%
9BRK.BBerkshire Hathaway-B
483.020-0.060-0.01%2.97M1.44B1.04T885.42B2.16B1.83B+2.32%+3.28%+7.12%+3.89%+17.58%+35.27%+35.43%
10BRK.ABerkshire Hathaway-A
724040.000+491.000+0.07%1.30K948.05M1.04T871.90B1.44M1.20M+2.37%+3.35%+6.95%+4.00%+17.22%+33.48%+33.43%
11TSMTaiwan Semiconductor
184.660+3.470+1.92%8.05M1.49B957.76B862.74B5.19B4.67B-3.44%-2.04%-3.09%+13.22%+10.56%+90.32%+79.49%
12AVGOBroadcom
162.080+2.410+1.51%11.02M1.78B757.01B746.49B4.67B4.61B-1.13%-4.87%-4.53%+6.41%+13.25%+76.97%+46.77%
13LLYEli Lilly and Co
795.350+7.160+0.91%2.21M1.76B755.04B753.40B949.32M947.25M+6.06%+1.33%-3.99%-12.72%-7.77%+37.07%+37.34%
14WMTWalmart
92.500+0.620+0.67%11.04M1.02B743.54B400.24B8.04B4.33B+4.65%+9.51%+12.87%+20.19%+38.54%+82.23%+77.74%
15JPMJPMorgan
249.720-0.070-0.03%5.49M1.38B703.05B699.17B2.82B2.80B+2.03%+3.25%+12.53%+15.45%+26.57%+63.03%+50.32%
16SPYSPDR S&P 500 ETF
602.550+3.720+0.62%30.18M18.16B628.51B628.51B1.04B1.04B+1.50%+1.55%+5.96%+9.97%+13.20%+33.02%+27.97%
17VVisa
315.080+0.380+0.12%3.85M1.21B617.47B584.87B1.96B1.86B+1.67%+2.22%+8.91%+13.30%+15.01%+23.80%+21.95%
18VOOVanguard S&P 500 ETF
553.450+2.900+0.53%3.99M2.21B588.93B588.93B1.06B1.06B+1.43%+1.45%+5.89%+9.93%+13.15%+33.04%+27.96%
19IVViShares Core S&P 500 ETF
605.070+3.250+0.54%3.13M1.90B577.03B577.03B953.65M953.65M+1.44%+1.48%+5.92%+9.93%+13.18%+33.08%+27.97%
20UNHUnitedHealth
610.200+1.820+0.30%2.01M1.23B561.56B560.03B920.28M917.78M+2.13%+2.87%+8.10%+2.83%+24.24%+12.84%+17.27%
21XOMExxon Mobil
117.960+0.300+0.25%9.43M1.11B518.45B517.50B4.40B4.39B-3.26%-2.16%+1.87%+5.15%+6.09%+18.65%+22.26%
22ORCLOracle
184.840+2.140+1.17%4.63M856.04M512.20B298.89B2.77B1.62B-3.94%-1.18%+10.13%+29.90%+49.22%+59.70%+77.47%
23MAMasterCard
532.940+0.560+0.11%1.76M938.04M489.15B487.89B917.83M915.46M+3.46%+2.41%+6.68%+11.79%+18.96%+29.36%+25.68%
24NVONovo-Nordisk A/S
106.800+0.670+0.63%2.78M295.84M475.91B340.68B4.46B3.19B+4.06%+1.41%-4.60%-18.40%-25.36%+7.55%+4.38%
25VTIVanguard Total Stock Market ETF
299.860+1.660+0.56%1.81M543.02M468.44B468.44B1.56B1.56B+1.63%+1.98%+6.70%+11.02%+14.41%+33.33%+27.70%
26COSTCostco
971.880+10.330+1.07%1.10M1.06B430.61B429.43B443.07M441.86M+1.70%+5.19%+11.32%+9.84%+14.88%+67.68%+48.10%
27HDHome Depot
429.130+1.940+0.45%2.03M870.54M426.28B425.48B993.36M991.50M+5.10%+6.33%+9.56%+19.22%+30.51%+37.55%+26.87%
28PGProcter & Gamble
179.260-0.100-0.06%3.82M684.76M422.16B421.54B2.36B2.35B+3.77%+7.29%+8.52%+2.76%+8.40%+20.35%+25.38%
29NFLXNetflix
886.810+9.470+1.08%2.03M1.80B379.07B376.42B427.46M424.47M-1.19%+5.92%+17.30%+29.72%+37.60%+90.41%+82.14%
30JNJJohnson & Johnson
155.010-0.390-0.25%5.69M882.74M373.21B372.66B2.41B2.40B+0.48%+2.89%-2.26%-5.29%+7.01%+0.97%+2.03%
31BACBank of America
47.510-0.260-0.54%23.26M1.11B364.54B364.02B7.67B7.66B+2.26%+3.51%+13.61%+19.13%+20.54%+56.49%+43.90%
32ABBVAbbVie
182.930-0.150-0.08%2.71M496.00M323.26B322.32B1.77B1.76B+6.52%+7.84%-10.27%-4.39%+9.17%+32.22%+22.36%
33QQQInvesco QQQ Trust
509.740+4.440+0.88%15.33M7.80B316.37B316.37B620.65M620.65M+0.94%+0.21%+5.35%+10.87%+10.15%+31.81%+25.19%
34CRMSalesforce
329.990-0.020-0.01%3.52M1.16B315.47B306.61B956.00M929.16M-1.72%-0.50%+13.25%+34.29%+36.88%+27.49%+25.96%
35CVXChevron
161.930-0.180-0.11%5.08M820.25M291.00B276.52B1.80B1.71B+0.19%+1.10%+9.92%+16.07%+5.53%+16.64%+13.24%
36TMUST-Mobile US
246.940+0.740+0.30%1.81M445.11M286.57B117.73B1.16B476.76M+4.76%+4.24%+11.06%+25.69%+37.61%+64.59%+56.30%
37SAPSAP SE
237.600+5.580+2.40%420.90K99.59M277.16B235.24B1.17B990.08M+0.67%+2.68%+1.69%+11.76%+24.89%+50.28%+55.63%
38KOCoca-Cola
64.080+0.135+0.21%10.65M682.43M276.04B248.42B4.31B3.88B+1.26%+3.22%-1.14%-8.66%+3.02%+12.62%+12.06%
39ASMLASML Holding
686.610+16.130+2.41%1.71M1.18B270.13B270.00B393.42M393.24M+2.15%-0.92%+2.09%-13.50%-33.81%-0.01%-8.56%
40MRKMerck & Co
101.640-1.480-1.44%6.08M619.54M257.11B256.80B2.53B2.53B+1.78%+3.33%-0.66%-13.72%-21.72%+0.85%-4.98%
41WFCWells Fargo & Co
76.170-1.040-1.35%9.79M749.66M253.61B253.05B3.33B3.32B+1.79%+4.63%+18.01%+34.73%+33.26%+73.67%+58.85%
42CSCOCisco
59.210-0.080-0.13%11.62M689.00M235.82B235.66B3.98B3.98B+2.87%+2.23%+8.11%+21.44%+31.24%+26.14%+21.02%
43ADBEAdobe
515.930+2.250+0.44%1.45M748.15M227.11B226.51B440.20M439.04M+2.28%-2.63%+7.92%-9.16%+12.17%-15.76%-13.52%
44ACNAccenture
362.370+0.210+0.06%1.31M476.16M226.43B226.02B624.86M623.73M+0.37%+0.08%+5.09%+6.72%+25.83%+8.92%+4.93%
45PEPPepsiCo
163.450+0.730+0.45%2.80M456.33M224.25B224.13B1.37B1.37B+1.94%-1.03%-1.58%-8.15%-0.73%-0.85%-1.52%
46TMToyota Motor
170.630+0.910+0.54%247.72K42.15M224.04B167.23B1.31B980.07M-1.59%-1.64%-1.38%-5.31%-16.79%-9.17%-4.53%
47AMDAdvanced Micro Devices
137.175+0.935+0.69%16.09M2.21B222.61B219.95B1.62B1.60B-0.23%-1.20%-4.79%-1.62%-14.45%+13.00%-6.94%
48LINLinde
460.990+3.870+0.85%1.35M621.82M219.50B218.77B476.16M474.56M+1.30%+1.65%+1.06%-0.97%+7.03%+13.00%+13.27%
49NOWServiceNow
1049.440+8.040+0.77%583.09K611.38M216.52B214.53B206.32M204.43M+0.23%+0.93%+12.48%+25.62%+47.99%+51.92%+48.54%
50AXPAmerican Express
304.680+0.430+0.14%1.33M405.07M214.63B167.96B704.44M551.27M+3.99%+5.68%+12.81%+21.30%+31.81%+77.45%+64.59%