1AAPLApple
231.300+3.750+1.65%39.65M9.15B3.52T3.51T15.20B15.18B+4.33%-0.73%+6.92%+3.24%+38.94%+30.09%+20.60%
2NVDANVIDIA
138.070+3.270+2.43%230.84M31.94B3.39T3.25T24.53B23.54B+8.10%+13.69%+18.23%+17.09%+67.55%+199.65%+178.89%
3MSFTMicrosoft
419.140+2.820+0.68%16.58M6.97B3.12T3.11T7.43B7.42B+2.34%-2.59%-2.83%-3.94%+3.21%+26.95%+12.07%
4GOOGAlphabet-C
166.350+1.830+1.11%9.97M1.66B2.05T1.83T12.31B10.98B+1.19%-0.50%+4.63%-7.15%+4.28%+18.70%+18.33%
5GOOGLAlphabet-A
164.960+1.720+1.05%18.93M3.12B2.03T1.82T12.31B11.03B+1.21%-0.54%+4.37%-7.02%+4.49%+18.89%+18.38%
6AMZNAmazon
187.540-1.280-0.68%22.51M4.24B1.97T1.76T10.50B9.36B+3.73%+0.65%+1.43%+2.41%+4.46%+41.49%+23.43%
7METAMeta Platforms
590.420+0.470+0.08%8.23M4.89B1.49T1.29T2.53B2.18B+0.96%+3.14%+10.71%+23.95%+19.25%+84.40%+67.31%
8TSMTaiwan Semiconductor
192.210+1.400+0.73%11.68M2.25B996.80B897.89B5.19B4.67B+4.17%+10.68%+13.68%+16.38%+45.04%+114.02%+86.83%
9BRK.BBerkshire Hathaway-B
459.980-0.230-0.05%2.96M1.36B991.28B843.18B2.16B1.83B+1.43%-0.06%+1.82%+5.87%+12.54%+32.85%+28.97%
10BRK.ABerkshire Hathaway-A
685000.100-6499.900-0.94%1.90K1.31B984.14B824.89B1.44M1.20M+0.74%-0.89%+1.07%+5.05%+11.35%+29.86%+26.24%
11LLYEli Lilly and Co
929.510-2.550-0.27%1.55M1.44B883.43B881.44B950.43M948.29M+3.46%+4.92%+0.65%+8.55%+25.04%+51.75%+60.24%
12AVGOBroadcom
182.310+0.830+0.46%17.17M3.13B851.49B839.66B4.67B4.61B+4.13%+5.69%+11.52%+16.24%+46.90%+105.11%+65.09%
13TSLATesla
219.160+1.360+0.62%86.02M18.80B700.14B608.75B3.19B2.78B-9.00%-16.23%-3.36%-8.38%+51.48%-13.69%-11.80%
14WMTWalmart
80.290+0.190+0.24%9.75M782.13M645.39B347.40B8.04B4.33B+1.50%-0.57%-0.34%+13.81%+36.74%+51.44%+54.28%
15JPMJPMorgan
221.480-0.810-0.36%9.05M2.00B623.53B620.11B2.82B2.80B+5.00%+5.68%+7.21%+6.23%+16.62%+53.38%+33.32%
16SPYSPDR S&P 500 ETF
584.320+4.740+0.82%36.07M21.04B591.88B591.88B1.01B1.01B+2.91%+1.84%+4.14%+6.76%+16.29%+35.82%+24.10%
17UNHUnitedHealth
605.400+7.350+1.23%2.44M1.48B559.04B557.52B923.42M920.91M+3.74%+3.54%+2.76%+7.47%+25.50%+14.24%+16.35%
18VVisa
280.680+2.840+1.02%3.99M1.12B554.60B522.55B1.98B1.86B+2.52%+2.08%-3.37%+5.95%+2.79%+17.84%+8.43%
19XOMExxon Mobil
124.080+0.470+0.38%9.53M1.18B551.27B550.29B4.44B4.43B-1.03%+5.85%+10.09%+7.76%+4.19%+16.81%+27.29%
20IVViShares Core S&P 500 ETF
587.150+4.800+0.82%1.68M983.41M548.16B548.16B933.60M933.60M+2.91%+1.79%+4.14%+6.79%+16.34%+35.98%+24.18%
21VOOVanguard S&P 500 ETF
537.070+4.360+0.82%2.63M1.41B541.98B541.98B1.01B1.01B+2.90%+1.78%+4.14%+6.78%+16.31%+35.97%+24.18%
22NVONovo-Nordisk A/S
119.780-0.260-0.22%2.47M296.68M533.75B382.08B4.46B3.19B+1.71%+0.60%-12.51%-8.60%-6.54%+19.72%+17.06%
23ORCLOracle
176.120+0.350+0.20%4.43M781.56M488.04B284.79B2.77B1.62B+3.85%+3.59%+3.63%+27.39%+53.81%+63.99%+69.10%
24MAMasterCard
506.660+4.400+0.88%2.13M1.08B468.07B463.83B923.83M915.46M+3.26%+2.74%+1.93%+14.34%+9.78%+27.03%+19.48%
25VTIVanguard Total Stock Market ETF
288.340+2.230+0.78%2.00M574.54M446.98B446.98B1.55B1.55B+2.92%+1.83%+4.13%+6.70%+15.83%+35.43%+22.79%
26HDHome Depot
415.420+3.520+0.85%2.09M866.39M412.63B411.89B993.29M991.50M+1.80%+2.52%+8.75%+15.02%+24.15%+43.35%+22.17%
27PGProcter & Gamble
172.510+1.420+0.83%5.78M995.31M405.35B404.74B2.35B2.35B+3.23%-0.40%-2.67%+2.71%+7.46%+21.10%+19.95%
28COSTCostco
889.760+0.730+0.08%1.43M1.27B394.23B393.14B443.07M441.85M+1.85%+0.37%-1.99%+6.31%+23.49%+60.04%+35.41%
29JNJJohnson & Johnson
161.600+0.140+0.09%5.96M963.24M389.01B388.29B2.41B2.40B+1.30%-0.28%-3.23%+5.26%+9.75%+5.83%+5.52%
30ASMLASML Holding
872.270+31.580+3.76%1.77M1.53B346.47B346.31B397.20M397.02M+6.73%+4.68%+8.62%-2.40%-2.87%+45.66%+15.90%
31ABBVAbbVie
195.650+1.460+0.75%3.62M708.44M345.59B344.73B1.77B1.76B+1.05%-0.93%-0.04%+13.54%+16.46%+36.66%+29.83%
32BACBank of America
41.910-0.040-0.10%28.03M1.18B325.20B324.08B7.76B7.73B+4.88%+5.62%+7.19%-1.67%+10.61%+59.62%+26.94%
33NFLXNetflix
713.000-9.790-1.35%2.79M2.00B305.99B303.86B429.16M426.18M+1.58%+0.53%+2.37%+12.58%+23.41%+97.61%+46.44%
34KOCoca-Cola
70.340+0.770+1.11%7.65M537.10M303.16B272.68B4.31B3.88B+1.93%-2.12%-2.44%+8.47%+17.70%+35.72%+22.08%
35QQQInvesco QQQ Trust
497.500+4.140+0.84%25.96M12.90B298.20B298.20B599.40M599.40M+3.19%+1.93%+5.42%+4.98%+17.56%+35.79%+22.18%
36CRMSalesforce
291.640+3.540+1.23%3.64M1.06B278.81B270.98B956.00M929.16M+2.48%+6.55%+13.70%+17.96%+5.74%+40.48%+11.33%
37MRKMerck & Co
109.690-0.040-0.04%8.13M890.27M278.04B277.13B2.53B2.53B+1.01%-3.41%-7.01%-12.20%-12.45%+8.12%+2.54%
38CVXChevron
151.780+0.360+0.24%4.20M635.02M277.59B259.19B1.83B1.71B+0.44%+3.06%+6.82%-3.56%-4.80%-4.25%+5.07%
39SAPSAP SE
231.800+3.650+1.60%678.78K156.93M270.40B229.50B1.17B990.08M+6.27%+1.18%+3.67%+17.54%+24.84%+79.58%+51.83%
40AMDAdvanced Micro Devices
165.270-2.620-1.56%31.65M5.27B267.49B264.99B1.62B1.60B-3.33%+0.73%+8.67%+9.03%+8.54%+55.24%+12.12%
41BABAAlibaba
107.810-2.330-2.12%21.30M2.31B258.20B221.19B2.39B2.05B-8.26%+1.59%+28.96%+43.23%+51.92%+32.41%+42.12%
42TMUST-Mobile US
215.910+2.870+1.35%2.66M572.87M251.92B104.25B1.17B482.85M+3.64%+4.63%+4.89%+18.99%+33.20%+53.08%+36.16%
43AZNAstraZeneca
78.100+0.750+0.97%2.12M165.37M242.16B241.30B3.10B3.09B+1.60%+0.24%-1.19%-0.17%+10.91%+17.65%+18.47%
44PEPPepsiCo
176.100+1.290+0.74%4.54M796.37M241.61B241.48B1.37B1.37B+5.32%+3.56%-0.63%+4.77%+4.45%+12.73%+6.11%
45NVSNovartis AG
116.300+0.080+0.07%767.23K89.18M235.46B224.84B2.02B1.93B+2.14%+1.11%-0.56%+9.58%+19.55%+24.64%+19.54%
46TMToyota Motor
175.100+1.040+0.60%316.06K55.27M235.33B177.04B1.34B1.01B-1.25%-1.94%-0.64%-11.18%-24.01%-1.12%-3.43%
47TMOThermo Fisher Scientific
603.790+6.870+1.15%977.67K588.58M230.65B230.12B382.00M381.13M+0.82%-2.39%-1.69%+13.07%+5.22%+23.92%+13.98%
48LINLinde
477.580+3.540+0.75%1.08M513.68M228.05B227.27B477.50M475.87M+3.10%+0.15%+0.56%+7.70%+7.97%+27.48%+17.35%
49ACNAccenture
364.600+3.860+1.07%2.07M750.63M227.82B227.41B624.86M623.73M+2.60%+3.57%+3.38%+11.21%+16.05%+21.33%+5.57%
50ADBEAdobe
509.650+14.230+2.87%3.41M1.74B224.35B223.76B440.20M439.04M+4.59%-1.57%-2.27%-7.50%+7.77%-7.46%-14.57%