1AAPLApple
234.365+1.495+0.64%20.53M4.82B3.54T3.54T15.12B15.09B+2.67%+4.52%+0.41%+5.32%+20.78%+24.37%+22.33%
1AAPLApple
234.365+1.495+0.64%20.53M4.82B3.54T3.54T15.12B15.09B+2.67%+4.52%+0.41%+5.32%+20.78%+24.37%+22.33%
2NVDANVIDIA
136.721+0.701+0.52%110.00M15.10B3.35T3.21T24.49B23.50B-7.00%-7.80%-3.21%+26.60%+13.02%+184.12%+176.16%
3MSFTMicrosoft
425.284+6.494+1.55%10.09M4.28B3.16T3.16T7.43B7.42B+2.00%+0.73%-1.35%+4.08%+0.56%+13.10%+13.94%
4AMZNAmazon
205.530+4.080+2.03%21.61M4.45B2.16T1.93T10.52B9.38B+0.45%-1.62%+7.70%+16.61%+11.10%+40.47%+35.27%
5GOOGAlphabet-C
170.619+1.189+0.70%5.79M986.14M2.09T1.87T12.24B10.94B-4.99%-6.93%-0.30%+7.71%-4.10%+25.40%+21.36%
6GOOGLAlphabet-A
168.910+1.260+0.75%8.04M1.35B2.07T1.85T12.24B10.94B-5.17%-7.00%-0.45%+7.48%-4.19%+25.44%+21.22%
7METAMeta Platforms
573.190+8.080+1.43%5.99M3.43B1.45T1.25T2.52B2.18B+2.16%-1.99%-3.39%+12.11%+16.31%+73.07%+62.43%
8TSLATesla
343.320+4.730+1.40%34.61M11.86B1.10T953.62B3.21B2.78B-0.77%+4.51%+32.29%+63.02%+92.94%+40.62%+38.17%
9BRK.BBerkshire Hathaway-B
477.090-0.340-0.07%1.33M633.00M1.03T874.55B2.16B1.83B+1.76%+2.32%+4.94%+0.05%+16.06%+33.01%+33.77%
10BRK.ABerkshire Hathaway-A
715623.000-776.000-0.11%976.00697.14M1.03T861.77B1.44M1.20M+1.66%+2.13%+4.79%-0.04%+15.42%+31.57%+31.88%
11TSMTaiwan Semiconductor
182.330-2.750-1.49%5.10M940.15M945.67B851.85B5.19B4.67B-3.87%-4.92%-7.42%+14.03%+13.27%+87.29%+77.23%
12AVGOBroadcom
163.460-1.360-0.83%6.55M1.08B763.45B752.85B4.67B4.61B-1.14%-7.24%-8.80%+7.34%+17.41%+76.42%+48.02%
13LLYEli Lilly and Co
795.795+40.795+5.40%3.87M3.06B755.46B753.82B949.32M947.25M+9.05%-2.66%-11.78%-16.67%-4.66%+35.34%+37.41%
14WMTWalmart
91.255+1.755+1.96%6.25M566.30M733.53B394.85B8.04B4.33B+5.38%+7.37%+11.70%+18.25%+36.28%+77.78%+75.35%
15JPMJPMorgan
249.495-0.795-0.32%2.57M639.91M702.41B698.54B2.82B2.80B+2.63%+4.15%+11.93%+13.95%+28.19%+65.54%+50.18%
16SPYSPDR S&P 500 ETF
599.250+1.720+0.29%13.03M7.81B627.55B627.55B1.05B1.05B+1.52%+0.39%+3.00%+8.88%+12.79%+33.60%+27.27%
17VVisa
313.620+0.430+0.14%1.56M487.92M614.61B582.16B1.96B1.86B+0.57%+1.22%+11.47%+12.81%+13.65%+24.31%+21.38%
18VOOVanguard S&P 500 ETF
550.970+1.740+0.32%2.10M1.16B585.92B585.92B1.06B1.06B+1.52%+0.40%+3.03%+8.89%+12.86%+33.74%+27.39%
19IVViShares Core S&P 500 ETF
602.257+2.037+0.34%1.05M635.03M570.94B570.94B948.00M948.00M+1.53%+0.42%+3.03%+8.89%+12.84%+33.73%+27.37%
20UNHUnitedHealth
603.480-2.350-0.39%835.52K503.74M555.37B553.86B920.28M917.78M+4.59%-1.82%+7.36%+1.16%+21.17%+14.52%+15.98%
21ORCLOracle
190.345+2.355+1.25%2.57M490.66M527.46B307.79B2.77B1.62B+0.76%+0.40%+9.75%+36.76%+54.91%+65.80%+82.75%
22XOMExxon Mobil
118.090-1.880-1.57%5.32M629.78M519.02B518.07B4.40B4.39B-0.46%-1.06%+1.55%+3.15%+5.37%+19.54%+22.39%
23MAMasterCard
527.255+0.655+0.12%689.11K363.14M483.93B482.68B917.83M915.46M+1.50%-0.36%+4.14%+9.51%+17.84%+29.40%+24.34%
24NVONovo-Nordisk A/S
106.738+2.178+2.08%4.26M455.29M475.64B340.48B4.46B3.19B+4.00%-0.30%-4.68%-21.67%-24.76%+5.80%+4.32%
25VTIVanguard Total Stock Market ETF
298.560+0.600+0.20%1.55M463.29M465.75B465.75B1.56B1.56B+1.96%+0.74%+4.00%+9.95%+14.08%+34.43%+27.14%
26COSTCostco
967.330+6.440+0.67%584.15K564.57M428.60B427.42B443.07M441.86M+4.00%+3.75%+9.20%+10.25%+15.12%+69.28%+47.41%
27HDHome Depot
425.190-3.480-0.81%713.29K303.95M422.37B421.58B993.36M991.50M+4.52%+5.49%+7.62%+16.57%+29.20%+39.33%+25.04%
28PGProcter & Gamble
178.380+0.990+0.56%2.40M426.60M420.09B419.47B2.36B2.35B+4.46%+7.56%+6.71%+2.81%+7.15%+20.97%+24.76%
29NFLXNetflix
879.870+14.280+1.65%1.49M1.31B376.11B373.48B427.46M424.47M+0.98%+7.37%+15.86%+30.29%+35.67%+84.39%+80.72%
30JNJJohnson & Johnson
153.562-0.978-0.63%1.68M258.74M369.72B369.17B2.41B2.40B+1.17%+1.41%-3.31%-7.40%+6.52%+4.15%+1.08%
31BACBank of America
47.530+0.030+0.06%9.21M437.00M364.69B364.17B7.67B7.66B+2.41%+3.64%+11.76%+17.54%+21.24%+61.19%+43.96%
32CRMSalesforce
341.820+2.710+0.80%1.89M644.23M326.78B317.61B956.00M929.16M+5.69%+0.20%+14.36%+38.01%+41.25%+49.05%+30.48%
33ABBVAbbVie
179.320+2.260+1.28%2.60M463.40M316.88B315.96B1.77B1.76B+7.65%+4.81%-5.35%-8.57%+8.21%+34.21%+19.95%
34QQQInvesco QQQ Trust
507.840+1.250+0.25%10.30M5.24B312.98B312.98B616.30M616.30M+0.87%-0.99%+1.54%+10.28%+10.08%+31.36%+24.72%
35CVXChevron
161.995+1.635+1.02%3.34M542.42M291.12B276.63B1.80B1.71B+1.50%+5.38%+10.19%+13.13%+6.12%+17.42%+13.29%
36TMUST-Mobile US
243.330+3.390+1.41%1.05M255.90M282.38B116.01B1.16B476.76M+4.34%+1.81%+7.64%+21.34%+35.80%+65.24%+53.45%
37KOCoca-Cola
64.430+0.050+0.08%4.94M318.30M277.55B249.77B4.31B3.88B+2.94%+1.95%-1.72%-11.15%+1.91%+14.07%+11.83%
38SAPSAP SE
233.850+0.040+0.02%363.82K85.17M272.79B231.53B1.17B990.08M+0.28%-0.26%-3.49%+8.02%+21.14%+49.27%+53.18%
39ASMLASML Holding
668.530-15.940-2.33%658.88K443.63M263.01B262.89B393.42M393.24M+0.96%-0.10%-6.52%-20.74%-36.22%-1.99%-10.97%
40WFCWells Fargo & Co
77.815+0.915+1.19%7.35M567.78M259.08B258.51B3.33B3.32B+5.97%+7.18%+19.85%+34.08%+36.61%+82.44%+62.28%
41MRKMerck & Co
100.770-0.390-0.39%3.03M303.97M254.91B254.60B2.53B2.53B+4.38%+2.22%-2.85%-12.98%-21.81%+2.29%-5.80%
42CSCOCisco
59.095+0.355+0.60%4.46M263.64M235.36B235.20B3.98B3.98B+3.66%+0.66%+6.13%+18.95%+29.91%+26.99%+20.78%
43ADBEAdobe
521.150+2.420+0.47%869.96K452.31M229.41B228.80B440.20M439.04M+4.31%-1.00%+7.37%-8.74%+13.76%-15.59%-12.65%
44ACNAccenture
363.400+2.110+0.58%573.84K207.96M227.07B226.66B624.86M623.73M+2.67%+0.77%+0.10%+6.73%+25.62%+10.77%+5.23%
45TMToyota Motor
172.350-3.480-1.98%210.08K36.33M226.29B168.91B1.31B980.07M-1.73%-1.51%-2.09%-7.41%-17.94%-8.02%-4.94%
46PEPPepsiCo
162.280-0.770-0.47%1.35M219.40M222.65B222.53B1.37B1.37B+3.55%-1.25%-3.12%-7.90%-4.85%+0.10%-2.22%
47AMDAdvanced Micro Devices
137.160-3.970-2.81%18.26M2.53B222.58B219.92B1.62B1.60B-1.60%-4.50%-17.50%+0.16%-17.76%+10.75%-6.95%
48NOWServiceNow
1068.060+15.350+1.46%300.36K319.82M220.36B218.34B206.32M204.43M+4.50%+1.89%+12.06%+27.78%+51.89%+57.32%+51.18%
49LINLinde
454.890-0.800-0.18%445.36K202.22M216.60B215.87B476.16M474.56M+2.44%-0.15%-4.17%-3.76%+5.16%+11.93%+11.77%
50AXPAmerican Express
304.740-0.470-0.15%887.51K269.58M214.67B167.99B704.44M551.27M+6.72%+5.63%+12.69%+20.14%+31.33%+84.19%+64.62%