1AAPLApple
228.020+3.020+1.34%44.69M10.19B3.45T3.44T15.12B15.09B+1.69%+2.82%-3.47%+0.63%+20.10%+19.69%+19.02%
2NVDANVIDIA
140.150-1.830-1.29%221.87M30.99B3.44T3.30T24.53B23.54B-3.52%+3.01%-2.48%+8.34%+22.08%+178.14%+183.09%
3MSFTMicrosoft
415.760+0.760+0.18%24.74M10.29B3.09T3.09T7.43B7.42B-0.54%+1.79%-0.72%-0.25%-2.95%+10.76%+11.17%
4GOOGAlphabet-C
176.800+2.910+1.67%18.73M3.30B2.16T1.93T12.24B10.94B-2.84%+3.59%+6.63%+5.74%-0.09%+28.51%+25.76%
5GOOGLAlphabet-A
175.300+2.810+1.63%20.21M3.53B2.15T1.92T12.24B10.94B-2.80%+3.58%+6.84%+5.99%-0.09%+28.98%+25.80%
6AMZNAmazon
201.700-0.910-0.45%36.51M7.39B2.12T1.89T10.52B9.38B-2.49%+3.02%+6.68%+13.93%+10.81%+38.03%+32.75%
7METAMeta Platforms
554.400+0.320+0.06%14.35M7.96B1.40T1.21T2.52B2.18B-4.93%-1.12%-3.61%+5.10%+17.10%+63.57%+57.10%
8TSLATesla
338.740+18.020+5.62%126.55M43.10B1.09T940.90B3.21B2.78B-3.22%+39.49%+54.78%+53.75%+92.26%+43.78%+36.32%
9BRK.BBerkshire Hathaway-B
472.200+1.920+0.41%3.36M1.58B1.02T865.58B2.16B1.83B+1.04%+6.76%+1.73%+4.15%+16.86%+30.68%+32.39%
10BRK.ABerkshire Hathaway-A
708000.000+2001.000+0.28%2.26K1.60B1.02T852.59B1.44M1.20M+1.11%+6.51%+1.43%+4.07%+16.29%+29.24%+30.48%
11TSMTaiwan Semiconductor
187.480+1.470+0.79%10.69M1.99B972.38B875.91B5.19B4.67B-3.39%-2.13%-7.17%+9.86%+22.30%+90.50%+82.23%
12AVGOBroadcom
165.670+0.830+0.50%17.87M2.95B773.77B763.02B4.67B4.61B-7.40%-1.71%-7.96%-0.09%+19.91%+68.95%+50.02%
13LLYEli Lilly and Co
727.200-19.000-2.55%9.15M6.61B690.34B688.84B949.32M947.25M-12.50%-9.64%-19.61%-23.55%-10.12%+22.48%+25.57%
14JPMJPMorgan
245.030-0.280-0.11%9.05M2.22B689.84B686.04B2.82B2.80B+2.40%+11.49%+9.88%+12.93%+25.13%+63.67%+47.49%
15WMTWalmart
84.080-0.170-0.20%25.28M2.13B675.86B363.80B8.04B4.33B-0.15%+1.98%+4.05%+11.07%+29.88%+64.62%+61.56%
16SPYSPDR S&P 500 ETF
588.150+2.400+0.41%37.08M21.80B624.58B624.58B1.06B1.06B-1.77%+3.22%+0.77%+4.95%+12.50%+31.23%+24.91%
17VVisa
312.160+2.520+0.81%4.59M1.43B611.75B579.45B1.96B1.86B+0.59%+7.16%+9.03%+16.94%+16.56%+25.84%+20.82%
18VOOVanguard S&P 500 ETF
540.730+2.230+0.41%4.50M2.43B566.49B566.49B1.05B1.05B-1.76%+3.23%+0.78%+4.99%+12.54%+31.37%+25.02%
19IVViShares Core S&P 500 ETF
591.110+2.450+0.42%5.78M3.41B554.22B554.22B937.60M937.60M-1.74%+3.24%+0.77%+4.99%+12.57%+31.35%+25.01%
20UNHUnitedHealth
589.650-2.580-0.44%2.58M1.52B542.65B541.17B920.28M917.78M-5.69%+5.72%+3.18%+1.24%+22.60%+11.87%+13.32%
21XOMExxon Mobil
120.310+1.000+0.84%14.24M1.71B528.77B527.81B4.40B4.39B+0.69%+2.29%+1.02%+4.32%+7.68%+19.25%+24.69%
22ORCLOracle
185.730+1.990+1.08%6.29M1.17B514.67B300.33B2.77B1.62B-1.80%+9.52%+6.89%+33.74%+50.86%+60.80%+78.32%
23MAMasterCard
521.630-0.260-0.05%2.49M1.30B478.77B477.53B917.83M915.46M-1.60%+3.17%+1.29%+11.98%+18.22%+29.74%+23.01%
24VTIVanguard Total Stock Market ETF
291.490+1.180+0.41%2.99M871.60M454.38B454.38B1.56B1.56B-2.03%+3.47%+1.22%+5.33%+12.98%+31.56%+24.13%
25NVONovo-Nordisk A/S
99.810-1.930-1.90%8.79M878.80M444.77B318.38B4.46B3.19B-8.51%-9.03%-14.93%-27.13%-24.49%-2.59%-2.46%
26HDHome Depot
410.440+2.260+0.55%3.39M1.39B407.69B406.95B993.29M991.50M+0.53%+3.76%+0.99%+9.94%+27.58%+36.64%+20.70%
27COSTCostco
919.510+12.440+1.37%1.80M1.65B407.41B406.29B443.07M441.86M-1.43%+3.77%+3.83%+4.72%+14.33%+62.87%+40.12%
28PGProcter & Gamble
170.750+1.210+0.71%6.68M1.14B402.12B401.52B2.36B2.35B+2.84%+3.43%+0.71%+1.53%+6.89%+16.46%+19.42%
29JNJJohnson & Johnson
154.770+0.770+0.50%7.51M1.16B372.63B372.08B2.41B2.40B-0.17%-2.19%-4.95%-4.99%+7.97%+5.66%+1.06%
30NFLXNetflix
847.050+23.090+2.80%4.08M3.42B362.08B359.55B427.46M424.47M+5.17%+12.12%+9.71%+23.35%+29.40%+78.53%+73.98%
31BACBank of America
46.720-0.030-0.06%32.37M1.51B358.48B357.96B7.67B7.66B+1.39%+13.04%+11.88%+18.24%+22.19%+60.03%+41.51%
32QQQInvesco QQQ Trust
500.020+3.450+0.69%27.19M13.58B312.49B312.49B624.95M624.95M-2.69%+2.88%+0.93%+4.46%+10.03%+29.03%+22.80%
33CRMSalesforce
322.250-3.010-0.93%4.25M1.37B308.07B299.42B956.00M929.16M-5.70%+8.13%+10.63%+22.26%+19.01%+43.78%+23.01%
34ABBVAbbVie
166.280+1.290+0.78%8.34M1.38B293.84B292.98B1.77B1.76B-4.67%-17.05%-10.86%-15.16%+9.28%+24.62%+11.22%
35CVXChevron
160.760+0.970+0.61%6.09M978.23M288.90B274.53B1.80B1.71B+3.77%+5.48%+7.64%+10.01%+4.66%+16.14%+12.42%
36TMUST-Mobile US
237.030+1.420+0.60%2.44M579.68M275.07B252.49B1.16B1.07B-0.54%+5.70%+6.40%+19.75%+41.35%+62.10%+49.48%
37SAPSAP SE
231.300+2.990+1.31%611.06K141.13M269.81B229.00B1.17B990.08M-1.93%-0.66%+0.79%+5.54%+21.50%+52.78%+51.50%
38KOCoca-Cola
61.860+0.120+0.19%16.08M995.10M266.48B239.81B4.31B3.88B-2.37%-4.99%-10.93%-10.75%+1.73%+11.10%+7.37%
39ASMLASML Holding
665.230+6.600+1.00%2.01M1.33B261.72B261.59B393.42M393.24M-0.91%-0.88%-6.63%-26.51%-30.26%-3.42%-11.41%
40WFCWells Fargo & Co
74.090-0.250-0.34%18.44M1.37B246.68B246.14B3.33B3.32B+2.11%+16.98%+16.40%+31.42%+27.81%+77.73%+54.51%
41MRKMerck & Co
96.560+0.250+0.26%14.14M1.36B244.26B243.96B2.53B2.53B-4.14%-5.21%-9.20%-16.63%-22.33%-3.46%-9.73%
42TMToyota Motor
174.780+1.940+1.12%289.39K50.61M229.83B176.71B1.31B1.01B+0.39%+1.20%+3.32%-5.57%-18.31%-5.81%-3.60%
43CSCOCisco
57.310-0.150-0.26%23.77M1.37B228.44B228.10B3.99B3.98B-2.25%+2.65%+1.27%+13.81%+26.40%+22.60%+17.14%
44AMDAdvanced Micro Devices
138.930+4.030+2.99%38.78M5.40B225.46B222.76B1.62B1.60B-5.71%-1.27%-12.01%-10.36%-15.87%+14.32%-5.75%
45ACNAccenture
352.790-0.780-0.22%1.76M621.87M220.44B220.04B624.86M623.73M-1.26%+2.59%-6.18%+6.29%+21.11%+8.33%+2.15%
46ADBEAdobe
499.510-3.860-0.77%2.26M1.13B219.88B219.30B440.20M439.04M-0.99%+3.77%+0.36%-10.53%+4.59%-18.47%-16.27%
47PEPPepsiCo
158.330-0.290-0.18%6.99M1.11B217.23B217.11B1.37B1.37B-3.61%-4.82%-9.53%-9.29%-6.05%-1.96%-4.60%
48MSMorgan Stanley
133.780-0.280-0.21%6.43M863.30M215.52B164.56B1.61B1.23B+0.19%+15.19%+14.00%+32.34%+39.87%+73.97%+48.69%
49BABAAlibaba
89.350+0.760+0.86%13.51M1.20B213.79B185.54B2.39B2.08B-6.36%-9.20%-11.46%+4.61%+15.47%+17.92%+17.78%
50LINLinde
448.570-0.530-0.12%1.75M785.08M213.59B212.87B476.16M474.56M-1.72%-2.13%-7.20%-3.40%+5.90%+11.22%+10.22%