1AAPLApple
220.270+2.370+1.09%22.04M4.82B3.31T3.31T15.02B15.02B-0.21%+2.93%-7.46%-11.94%-2.67%+30.16%-11.94%
1AMZNAmazon
188.070-4.650-2.41%29.62M5.52B1.99T1.76T10.60B9.38B-7.47%-3.92%-8.27%-14.28%+0.84%+3.92%-14.28%
2MSFTMicrosoft
371.035-7.765-2.05%11.49M4.25B2.76T2.75T7.43B7.42B-5.61%-4.54%-4.49%-11.80%-10.46%-11.94%-11.80%
3NVDANVIDIA
105.315-4.355-3.97%149.03M15.62B2.57T2.48T24.40B23.50B-13.26%-11.89%-7.66%-21.57%-15.68%+16.59%-21.57%
4AMZNAmazon
188.070-4.650-2.41%29.62M5.52B1.99T1.76T10.60B9.38B-7.47%-3.92%-8.27%-14.28%+0.84%+3.92%-14.28%
5GOOGAlphabet-C
155.168-0.892-0.57%13.51M2.08B1.89T1.70T12.19B10.94B-8.69%-6.85%-7.89%-18.43%-7.73%-0.38%-18.43%
6GOOGLAlphabet-A
153.520-0.810-0.52%23.14M3.52B1.87T1.68T12.19B10.94B-8.44%-6.56%-7.97%-18.81%-7.89%-0.79%-18.81%
7METAMeta Platforms
569.469-7.271-1.26%10.70M6.02B1.44T1.24T2.53B2.18B-7.98%-5.86%-12.99%-2.65%-4.28%+16.32%-2.65%
8BRK.ABerkshire Hathaway-A
794446.995+4196.995+0.53%1.76K1.38B1.14T973.16B1.44M1.22M+0.61%+1.21%+3.83%+16.67%+14.50%+25.30%+16.67%
9BRK.BBerkshire Hathaway-B
529.400+3.090+0.59%2.33M1.23B1.14T972.74B2.16B1.84B+0.68%+1.22%+3.79%+16.79%+14.60%+25.99%+16.79%
10TSMTaiwan Semiconductor
164.125-1.125-0.68%10.02M1.63B851.25B766.80B5.19B4.67B-9.40%-6.51%-4.74%-16.57%-8.76%+17.61%-16.57%
11TSLATesla
252.780-10.770-4.09%73.54M18.30B813.07B702.13B3.22B2.78B-9.20%+6.21%-11.20%-37.41%+1.08%+44.26%-37.41%
12AVGOBroadcom
164.465-4.655-2.75%14.51M2.36B773.31B760.10B4.70B4.62B-14.01%-15.19%-11.96%-28.85%-6.36%+23.29%-28.85%
13LLYEli Lilly and Co
808.730-13.780-1.68%1.22M981.35M766.67B764.85B947.99M945.74M-6.49%-1.94%-13.01%+4.94%-8.53%+7.03%+4.94%
14WMTWalmart
86.540+1.390+1.63%10.00M861.72M693.78B377.14B8.02B4.36B-1.09%-0.78%-11.08%-3.95%+7.45%+45.87%-3.95%
15JPMJPMorgan
242.340-0.510-0.21%3.88M932.10M677.61B673.90B2.80B2.78B-2.31%+3.60%-7.01%+1.62%+15.33%+24.60%+1.62%
16VVisa
344.490+1.640+0.48%3.23M1.10B672.99B631.73B1.95B1.83B+0.18%+2.97%-4.79%+9.19%+24.39%+24.72%+9.19%
17VOOVanguard S&P 500 ETF
508.210-2.590-0.51%4.21M2.13B583.97B583.97B1.15B1.15B-3.67%-2.19%-5.02%-5.35%-2.86%+7.28%-5.35%
18IVViShares Core S&P 500 ETF
555.505-2.615-0.47%1.60M885.65M573.23B573.23B1.03B1.03B-3.68%-2.17%-5.04%-5.34%-2.87%+7.27%-5.34%
19SPYSPDR S&P 500 ETF
552.940-2.720-0.49%27.25M15.00B572.73B572.73B1.04B1.04B-3.68%-2.21%-5.00%-5.37%-2.88%+7.24%-5.37%
20XOMExxon Mobil
119.510+1.780+1.51%5.68M677.46M518.57B517.13B4.34B4.33B+3.20%+5.05%+10.90%+12.09%-2.61%+5.61%+12.09%
21MAMasterCard
539.792-0.818-0.15%1.72M922.94M492.13B487.81B911.71M903.69M-0.71%+1.47%-6.11%+2.66%+8.76%+13.48%+2.66%
22UNHUnitedHealth
524.090+8.050+1.56%1.76M918.77M479.39B478.09B914.71M912.23M+1.47%+5.02%+12.69%+4.05%-10.63%+8.74%+4.05%
23VTIVanguard Total Stock Market ETF
271.870-1.560-0.57%4.23M1.15B436.41B436.41B1.61B1.61B-3.94%-2.31%-5.17%-5.86%-3.20%+6.10%-5.86%
24COSTCostco
936.490+6.830+0.73%1.01M944.98M415.51B413.79B443.68M441.86M+1.13%+2.17%-10.54%+2.32%+6.30%+30.56%+2.32%
25JNJJohnson & Johnson
165.790+2.080+1.27%3.24M536.75M399.16B398.55B2.41B2.40B+1.53%+1.81%-0.89%+15.56%+5.10%+8.45%+15.56%
26PGProcter & Gamble
169.810+1.780+1.06%2.87M487.89M398.18B397.59B2.34B2.34B+2.51%+0.03%-3.29%+1.91%+1.76%+8.36%+1.91%
27NFLXNetflix
923.090-10.760-1.15%2.14M1.95B394.86B391.82B427.76M424.47M-5.03%-2.83%-5.20%+3.56%+28.26%+50.26%+3.56%
28ORCLOracle
138.275-2.595-1.84%4.24M583.83M387.76B223.59B2.80B1.62B-10.72%-10.22%-14.66%-16.82%-18.69%+11.39%-16.82%
29ABBVAbbVie
207.440+2.150+1.05%3.32M691.40M366.21B365.41B1.77B1.76B-0.83%-3.28%-1.91%+17.84%+8.64%+18.94%+17.84%
30HDHome Depot
362.885+4.735+1.32%1.26M456.52M360.72B359.89B994.03M991.75M-0.24%+2.47%-6.29%-6.12%-10.10%+1.06%-6.12%
31BACBank of America
41.315+0.065+0.16%13.57M556.59M314.19B313.10B7.60B7.58B-4.07%-0.30%-8.74%-5.40%+4.23%+12.84%-5.40%
32BABAAlibaba
131.260-1.170-0.88%6.82M889.77M311.77B289.17B2.38B2.20B-2.39%-11.05%+0.34%+54.81%+14.61%+82.79%+54.81%
33SAPSAP SE
264.825-3.175-1.18%631.26K166.78M309.07B272.15B1.17B1.03B-3.96%-1.75%-5.64%+7.56%+19.90%+36.79%+7.56%
34KOCoca-Cola
71.539+1.169+1.66%8.27M592.06M307.69B277.33B4.30B3.88B+3.76%+2.02%-0.35%+15.75%+3.48%+21.42%+15.75%
35NVONovo-Nordisk A/S
68.398+0.197+0.29%3.22M218.06M303.73B218.18B4.44B3.19B-7.74%-13.29%-22.23%-19.20%-39.63%-45.30%-19.20%
36TMUST-Mobile US
265.740+0.810+0.31%1.14M303.46M303.41B121.90B1.14B458.72M+2.62%+2.14%-2.60%+20.79%+28.48%+65.67%+20.79%
37CVXChevron
168.180+2.090+1.26%3.22M540.42M296.10B287.20B1.76B1.71B+1.91%+5.96%+9.86%+17.40%+13.96%+10.30%+17.40%
38QQQInvesco QQQ Trust
463.155-5.785-1.23%27.12M12.50B293.80B293.80B634.35M634.35M-5.61%-3.92%-6.68%-9.27%-4.66%+4.88%-9.27%
39ASMLASML Holding
654.825-19.755-2.93%811.23K532.72M257.53B257.50B393.28M393.24M-10.03%-10.34%-6.43%-5.32%-21.04%-33.50%-5.32%
40CRMSalesforce
265.000-4.970-1.84%2.83M745.68M254.67B246.23B961.00M929.16M-7.33%-5.61%-9.57%-20.74%-7.80%-11.95%-20.74%
41PMPhilip Morris International
158.100+2.940+1.89%1.94M306.19M245.82B245.19B1.55B1.55B+4.32%+2.43%+0.44%+32.53%+35.41%+80.67%+32.53%
42CSCOCisco
61.095+0.235+0.39%8.14M497.46M243.05B242.71B3.98B3.97B+0.21%+0.34%-3.76%+3.90%+16.61%+25.95%+3.90%
43WFCWells Fargo & Co
71.035+0.345+0.49%3.59M253.29M233.58B233.06B3.29B3.28B-4.37%+0.28%-7.78%+1.63%+26.05%+26.30%+1.63%
44TMToyota Motor
176.240-2.830-1.58%163.78K28.85M230.56B171.88B1.31B975.27M-8.43%-6.46%-4.11%-9.44%-2.10%-26.17%-9.44%
45IBMIBM Corp
247.160+3.160+1.30%2.46M610.17M229.18B228.69B927.26M925.29M-0.52%-2.30%-1.21%+13.18%+10.96%+34.58%+13.18%
46ABTAbbott Laboratories
131.870+1.050+0.80%2.42M319.77M228.71B227.39B1.73B1.72B+3.66%+3.31%-5.95%+17.20%+18.24%+20.05%+17.20%
47MRKMerck & Co
89.265+0.035+0.04%4.03M358.79M225.49B225.13B2.53B2.52B-3.30%-5.83%-3.34%-9.49%-17.32%-29.83%-9.49%
48AZNAstraZeneca
72.630-1.160-1.57%1.72M124.86M225.18B224.11B3.10B3.09B-1.97%-6.13%-4.56%+12.44%-4.91%+10.22%+12.44%
49MCDMcDonald's
308.465+1.375+0.45%1.30M399.61M220.39B220.03B714.46M713.31M+0.91%+1.48%+1.37%+7.02%+2.75%+12.76%+7.02%
50LINLinde
462.750+3.640+0.79%634.79K293.64M218.84B218.06B472.91M471.22M+0.80%+0.53%+0.44%+10.90%-0.53%+1.12%+10.90%