1AAPLApple
247.040-0.060-0.02%48.01M11.88B3.71T3.71T15.02B15.02B+1.05%+8.52%+7.59%+6.20%+8.12%+37.01%-1.24%
1NVDANVIDIA
126.630-3.650-2.80%271.43M34.62B3.10T2.98T24.49B23.50B-9.16%-5.20%+6.93%-6.90%+6.10%+60.15%-5.70%
2NVDANVIDIA
126.630-3.650-2.80%271.43M34.62B3.10T2.98T24.49B23.50B-9.16%-5.20%+6.93%-6.90%+6.10%+60.15%-5.70%
3MSFTMicrosoft
397.900-6.100-1.51%29.39M11.72B2.96T2.95T7.43B7.42B-2.67%-3.28%-8.25%-4.80%-4.23%-1.62%-5.41%
4AMZNAmazon
212.800+0.090+0.04%58.96M12.36B2.26T2.00T10.60B9.38B-6.11%-8.72%-9.61%+5.63%+19.22%+21.79%-3.00%
5GOOGAlphabet-C
177.370-3.820-2.11%20.83M3.71B2.16T1.94T12.19B10.94B-4.54%-5.75%-8.46%+4.81%+7.69%+28.30%-6.86%
6GOOGLAlphabet-A
175.420-3.830-2.14%41.91M7.38B2.14T1.92T12.19B10.94B-4.54%-5.93%-8.54%+4.76%+7.64%+27.98%-7.33%
7METAMeta Platforms
657.500-10.630-1.59%20.58M13.49B1.67T1.43T2.53B2.18B-8.22%-8.35%-0.36%+16.44%+26.35%+36.86%+12.30%
8BRK.ABerkshire Hathaway-A
750040.500+2555.010+0.34%2.00K1.50B1.08T918.77B1.44M1.22M+3.45%+6.24%+5.34%+4.70%+4.86%+21.89%+10.15%
9BRK.BBerkshire Hathaway-B
499.820+1.400+0.28%6.76M3.38B1.08T918.39B2.16B1.84B+3.52%+6.31%+5.29%+4.69%+5.02%+22.16%+10.27%
10TSMTaiwan Semiconductor
189.370-2.280-1.19%20.58M3.90B982.19B884.74B5.19B4.67B-6.59%-8.93%-1.53%+2.64%+11.05%+46.99%-4.11%
11TSLATesla
302.800-27.730-8.39%134.23M41.12B973.96B841.07B3.22B2.78B-14.49%-13.67%-23.76%-10.57%+41.42%+51.86%-25.02%
12AVGOBroadcom
202.540-5.390-2.59%33.10M6.73B949.38B936.07B4.69B4.62B-11.37%-13.83%+0.20%+23.22%+25.14%+56.81%-12.64%
13LLYEli Lilly and Co
901.800+20.400+2.31%5.11M4.61B855.06B854.26B948.17M947.29M+5.20%+3.97%+11.78%+19.65%-5.74%+17.59%+17.02%
14WMTWalmart
97.690+4.020+4.29%29.33M2.84B784.78B425.73B8.03B4.36B-5.87%-5.08%+0.30%+9.39%+26.77%+65.87%+8.12%
15JPMJPMorgan
257.400-3.940-1.51%9.61M2.47B719.72B715.77B2.80B2.78B-8.06%-5.03%-3.18%+3.37%+15.80%+43.59%+7.93%
16VVisa
352.090+2.230+0.64%6.19M2.11B687.83B645.66B1.95B1.83B-1.30%+0.41%+5.42%+12.61%+27.86%+24.84%+11.59%
17SPYSPDR S&P 500 ETF
594.240-2.970-0.50%58.27M34.62B622.69B622.69B1.05B1.05B-2.82%-1.75%-0.86%-0.22%+6.10%+18.95%+1.39%
18VOOVanguard S&P 500 ETF
546.410-2.730-0.50%5.49M3.00B618.21B618.21B1.13B1.13B-2.83%-1.75%-0.87%-0.20%+6.15%+19.04%+1.41%
19IVViShares Core S&P 500 ETF
597.080-2.920-0.49%4.59M2.74B593.14B593.14B993.40M993.40M-2.83%-1.76%-0.88%-0.17%+6.13%+19.05%+1.43%
20MAMasterCard
564.030+5.030+0.90%3.61M2.02B514.23B509.71B911.71M903.69M-0.81%-0.26%+2.99%+7.27%+17.02%+19.54%+7.27%
21XOMExxon Mobil
109.730-1.540-1.38%14.50M1.59B476.13B474.81B4.34B4.33B-0.37%-0.23%+0.49%-7.72%-5.36%+8.81%+2.92%
22ORCLOracle
168.540-1.420-0.84%8.32M1.39B471.40B272.53B2.80B1.62B-6.26%-5.80%+6.48%-10.13%+19.85%+53.52%+1.39%
23COSTCostco
1055.660+20.060+1.94%2.08M2.19B468.61B466.45B443.90M441.86M-0.04%-0.59%+9.49%+9.98%+18.59%+42.41%+15.34%
24VTIVanguard Total Stock Market ETF
292.950-1.460-0.50%3.51M1.03B467.51B467.51B1.60B1.60B-3.22%-2.32%-1.40%-1.36%+5.90%+18.17%+1.08%
25UNHUnitedHealth
470.380+8.860+1.92%9.10M4.20B432.88B431.70B920.28M917.78M-6.06%-11.81%-13.46%-22.06%-19.71%-9.05%-7.01%
26NFLXNetflix
977.240-11.230-1.14%4.74M4.60B418.02B414.81B427.76M424.47M-5.66%-4.90%+0.55%+12.90%+39.34%+66.30%+9.64%
27PGProcter & Gamble
172.650+2.110+1.24%7.31M1.26B404.84B404.24B2.34B2.34B+4.36%+3.06%+1.76%-2.08%+1.86%+10.42%+3.61%
28NVONovo-Nordisk A/S
90.950+0.360+0.40%11.47M1.05B403.88B290.12B4.44B3.19B+10.47%+8.39%+3.93%-13.02%-34.64%-25.54%+5.73%
29JNJJohnson & Johnson
166.090+2.350+1.44%12.30M2.04B399.88B399.27B2.41B2.40B+7.16%+8.55%+9.50%+8.34%+1.75%+6.61%+15.77%
30HDHome Depot
393.290+10.870+2.84%6.82M2.69B390.68B390.05B993.36M991.77M-2.48%-5.00%-7.43%-7.77%+7.29%+8.43%+1.11%
31ABBVAbbVie
204.140+0.060+0.03%7.75M1.58B360.38B359.63B1.77B1.76B+4.02%+7.25%+15.40%+16.38%+5.81%+18.33%+15.96%
32SAPSAP SE
286.940+2.390+0.84%1.50M429.85M334.72B284.09B1.17B990.08M-1.96%+2.21%+4.11%+22.72%+30.60%+54.95%+16.54%
33BACBank of America
43.940-0.520-1.17%38.12M1.68B334.42B334.42B7.61B7.61B-5.57%-5.85%-6.69%-6.98%+9.14%+34.07%-0.02%
34QQQInvesco QQQ Trust
513.320-6.550-1.26%48.94M25.17B324.91B324.91B632.95M632.95M-4.83%-3.01%-0.17%+1.49%+8.26%+18.45%+0.41%
35BABAAlibaba
134.010+4.970+3.85%38.88M5.19B318.40B288.78B2.38B2.15B+5.60%+20.38%+48.92%+56.59%+60.80%+78.96%+58.05%
36TMUST-Mobile US
270.540+2.410+0.90%3.52M949.69M308.89B124.07B1.14B458.59M+2.78%+5.75%+22.18%+13.16%+36.63%+67.49%+22.57%
37KOCoca-Cola
71.490+0.900+1.27%21.56M1.54B307.48B277.14B4.30B3.88B+3.53%+10.75%+11.93%+11.89%+0.08%+21.35%+14.82%
38CRMSalesforce
305.880-2.440-0.79%7.36M2.24B292.73B284.21B957.00M929.16M-7.02%-6.52%-11.88%-9.70%+21.28%+2.40%-8.51%
39ASMLASML Holding
730.190-5.770-0.78%1.69M1.24B287.27B287.14B393.42M393.24M-1.89%-1.66%+6.03%+6.91%-18.85%-22.29%+5.58%
40CVXChevron
156.420-1.470-0.93%6.81M1.07B275.39B267.11B1.76B1.71B+0.17%+1.53%+0.59%-1.38%+7.99%+5.66%+9.19%
41CSCOCisco
64.270+1.030+1.63%22.10M1.42B255.68B255.21B3.98B3.97B-0.50%+2.32%+8.78%+10.16%+29.01%+36.98%+9.30%
42WFCWells Fargo & Co
76.000-1.220-1.58%15.68M1.19B249.96B249.41B3.29B3.28B-5.92%-3.92%-2.01%-0.68%+31.38%+43.82%+8.74%
43PMPhilip Morris International
157.420+1.140+0.73%9.35M1.47B244.77B244.14B1.55B1.55B+5.79%+7.40%+20.69%+21.77%+30.55%+82.83%+30.80%
44IBMIBM Corp
257.750-4.120-1.57%6.29M1.64B238.33B237.80B924.65M922.61M-2.02%+3.40%+15.77%+14.74%+29.38%+44.69%+18.03%
45ABTAbbott Laboratories
135.820+0.870+0.64%6.39M865.73M235.56B234.23B1.73B1.72B+4.33%+3.43%+4.94%+15.58%+21.11%+16.77%+20.71%
46TMToyota Motor
179.460+2.840+1.61%263.34K47.27M234.77B175.02B1.31B975.27M-2.50%-3.03%-3.77%+2.06%-4.08%-22.68%-7.78%
47AZNAstraZeneca
75.400+0.710+0.95%9.78M739.32M233.76B232.88B3.10B3.09B+2.24%+5.25%+9.13%+15.18%-12.72%+16.71%+16.72%
48MRKMerck & Co
91.430+0.160+0.18%18.42M1.68B231.28B231.00B2.53B2.53B+9.77%+5.82%-6.65%-8.89%-21.67%-27.10%-8.09%
49ACNAccenture
362.950-0.960-0.26%1.95M706.74M227.02B226.38B625.48M623.73M-6.35%-6.19%-2.73%+0.89%+7.03%-2.24%+3.61%
50MCDMcDonald's
310.720+3.150+1.02%3.89M1.21B222.67B222.37B716.62M715.68M+1.93%+0.75%+6.02%+5.54%+8.92%+7.11%+7.19%