1AAPLApple
218.660+0.760+0.35%11.80M2.57B3.28T3.28T15.02B15.02B-0.94%+2.18%-8.14%-12.59%-3.38%+29.21%-12.59%
1AVGOBroadcom
163.290-5.830-3.45%6.84M1.11B767.78B754.67B4.70B4.62B-14.62%-15.79%-12.59%-29.35%-7.03%+22.41%-29.35%
2MSFTMicrosoft
370.650-8.150-2.15%5.50M2.03B2.76T2.75T7.43B7.42B-5.71%-4.64%-4.59%-11.89%-10.56%-12.03%-11.89%
3NVDANVIDIA
105.500-4.170-3.80%74.25M7.78B2.57T2.48T24.40B23.50B-13.10%-11.74%-7.50%-21.43%-15.53%+16.80%-21.43%
4AMZNAmazon
186.723-5.997-3.11%15.51M2.89B1.98T1.75T10.60B9.38B-8.14%-4.61%-8.92%-14.89%+0.11%+3.18%-14.89%
5GOOGAlphabet-C
153.450-2.610-1.67%6.35M975.01M1.87T1.68T12.19B10.94B-9.70%-7.88%-8.91%-19.33%-8.76%-1.48%-19.33%
6GOOGLAlphabet-A
151.920-2.410-1.56%10.84M1.65B1.85T1.66T12.19B10.94B-9.40%-7.53%-8.93%-19.65%-8.85%-1.83%-19.65%
7METAMeta Platforms
565.910-10.830-1.88%5.49M3.07B1.43T1.23T2.53B2.18B-8.55%-6.45%-13.53%-3.26%-4.88%+15.60%-3.26%
8BRK.BBerkshire Hathaway-B
525.060-1.250-0.24%1.14M596.60M1.13T964.77B2.16B1.84B-0.15%+0.39%+2.94%+15.84%+13.66%+24.95%+15.84%
9BRK.ABerkshire Hathaway-A
787471.255-2778.745-0.35%1.24K972.85M1.13T964.62B1.44M1.22M-0.28%+0.32%+2.92%+15.65%+13.49%+24.20%+15.65%
10TSMTaiwan Semiconductor
163.135-2.115-1.28%4.81M776.31M846.12B762.17B5.19B4.67B-9.95%-7.08%-5.32%-17.07%-9.31%+16.91%-17.07%
11TSLATesla
249.675-13.875-5.26%35.82M8.87B803.08B693.51B3.22B2.78B-10.31%+4.90%-12.29%-38.17%-0.16%+42.49%-38.17%
12AVGOBroadcom
163.290-5.830-3.45%6.84M1.11B767.78B754.67B4.70B4.62B-14.62%-15.79%-12.59%-29.35%-7.03%+22.41%-29.35%
13LLYEli Lilly and Co
805.115-17.395-2.11%584.63K466.93M763.24B761.43B947.99M945.74M-6.91%-2.38%-13.40%+4.47%-8.94%+6.55%+4.47%
14WMTWalmart
86.285+1.135+1.33%4.49M385.37M691.73B376.03B8.02B4.36B-1.38%-1.07%-11.34%-4.24%+7.13%+45.44%-4.24%
15JPMJPMorgan
240.076-2.774-1.14%1.80M429.83M671.28B667.60B2.80B2.78B-3.22%+2.63%-7.88%+0.67%+14.25%+23.44%+0.67%
16VVisa
340.150-2.700-0.79%1.34M451.31M664.51B623.77B1.95B1.83B-1.08%+1.67%-5.99%+7.81%+22.83%+23.15%+7.81%
17VOOVanguard S&P 500 ETF
506.340-4.460-0.87%2.50M1.26B581.83B581.83B1.15B1.15B-4.02%-2.55%-5.37%-5.70%-3.21%+6.89%-5.70%
18IVViShares Core S&P 500 ETF
553.560-4.560-0.82%700.50K386.62M571.22B571.22B1.03B1.03B-4.02%-2.52%-5.37%-5.67%-3.21%+6.90%-5.67%
19SPYSPDR S&P 500 ETF
550.925-4.735-0.85%12.72M6.99B570.64B570.64B1.04B1.04B-4.03%-2.57%-5.34%-5.72%-3.23%+6.85%-5.72%
20XOMExxon Mobil
119.550+1.820+1.55%2.19M260.11M518.74B517.30B4.34B4.33B+3.24%+5.09%+10.94%+12.13%-2.58%+5.64%+12.13%
21MAMasterCard
534.600-6.010-1.11%1.00M536.24M487.40B483.11B911.71M903.69M-1.67%+0.49%-7.01%+1.68%+7.72%+12.38%+1.68%
22UNHUnitedHealth
519.965+3.925+0.76%786.51K410.88M475.62B474.33B914.71M912.23M+0.67%+4.20%+11.81%+3.23%-11.33%+7.88%+3.23%
23VTIVanguard Total Stock Market ETF
271.000-2.430-0.89%2.51M678.83M435.01B435.01B1.61B1.61B-4.24%-2.62%-5.48%-6.16%-3.51%+5.76%-6.16%
24COSTCostco
931.690+2.030+0.22%425.11K394.10M413.38B411.67B443.68M441.86M+0.61%+1.65%-11.00%+1.80%+5.76%+29.89%+1.80%
25JNJJohnson & Johnson
165.230+1.520+0.93%1.38M228.20M397.81B397.21B2.41B2.40B+1.19%+1.47%-1.23%+15.17%+4.74%+8.08%+15.17%
26PGProcter & Gamble
168.890+0.860+0.51%1.24M211.22M396.02B395.44B2.34B2.34B+1.96%-0.51%-3.82%+1.35%+1.21%+7.77%+1.35%
27NFLXNetflix
913.105-20.745-2.22%906.28K824.46M390.59B387.58B427.76M424.47M-6.06%-3.89%-6.22%+2.44%+26.87%+48.64%+2.44%
28ORCLOracle
138.610-2.260-1.60%1.77M243.89M388.69B224.13B2.80B1.62B-10.50%-10.00%-14.45%-16.62%-18.49%+11.66%-16.62%
29ABBVAbbVie
206.890+1.600+0.78%1.05M216.02M365.23B364.44B1.77B1.76B-1.09%-3.53%-2.17%+17.53%+8.35%+18.63%+17.53%
30HDHome Depot
361.225+3.075+0.86%667.21K239.71M359.07B358.25B994.03M991.75M-0.70%+2.00%-6.72%-6.55%-10.51%+0.59%-6.55%
31BACBank of America
41.005-0.245-0.59%8.36M341.78M311.83B310.75B7.60B7.58B-4.79%-1.05%-9.43%-6.11%+3.45%+11.99%-6.11%
32BABAAlibaba
130.650-1.780-1.34%3.91M508.78M310.32B287.83B2.38B2.20B-2.85%-11.47%-0.12%+54.09%+14.08%+81.94%+54.09%
33SAPSAP SE
264.260-3.740-1.40%157.50K41.47M308.41B271.57B1.17B1.03B-4.16%-1.96%-5.84%+7.33%+19.64%+36.50%+7.33%
34KOCoca-Cola
71.365+0.995+1.41%3.85M275.19M306.94B276.66B4.30B3.88B+3.50%+1.78%-0.59%+15.47%+3.23%+21.13%+15.47%
35TMUST-Mobile US
265.350+0.420+0.16%573.23K152.72M302.96B121.72B1.14B458.72M+2.47%+1.99%-2.74%+20.62%+28.29%+65.43%+20.62%
36NVONovo-Nordisk A/S
67.555-0.646-0.95%1.62M109.41M299.99B215.49B4.44B3.19B-8.88%-14.36%-23.19%-20.20%-40.37%-45.98%-20.20%
37CVXChevron
168.150+2.060+1.24%1.08M181.28M296.04B287.15B1.76B1.71B+1.90%+5.94%+9.84%+17.38%+13.94%+10.28%+17.38%
38QQQInvesco QQQ Trust
461.645-7.295-1.56%13.75M6.32B292.84B292.84B634.35M634.35M-5.91%-4.23%-6.98%-9.56%-4.97%+4.53%-9.56%
39ASMLASML Holding
660.420-14.160-2.10%356.68K234.84M259.73B259.70B393.28M393.24M-9.26%-9.57%-5.64%-4.51%-20.36%-32.93%-4.51%
40CRMSalesforce
263.780-6.190-2.29%1.35M355.52M253.49B245.09B961.00M929.16M-7.76%-6.04%-9.99%-21.10%-8.23%-12.36%-21.10%
41PMPhilip Morris International
157.370+2.210+1.42%783.80K123.48M244.69B244.06B1.55B1.55B+3.84%+1.96%-0.02%+31.91%+34.78%+79.83%+31.91%
42CSCOCisco
61.025+0.165+0.27%3.08M187.35M242.78B242.43B3.98B3.97B+0.09%+0.22%-3.87%+3.79%+16.48%+25.80%+3.79%
43WFCWells Fargo & Co
70.530-0.160-0.23%1.64M114.82M231.92B231.41B3.29B3.28B-5.05%-0.44%-8.44%+0.91%+25.15%+25.41%+0.91%
44TMToyota Motor
176.550-2.520-1.41%86.32K15.19M230.96B172.18B1.31B975.27M-8.27%-6.29%-3.94%-9.28%-1.93%-26.04%-9.28%
45IBMIBM Corp
247.530+3.530+1.45%776.00K190.40M229.53B229.04B927.26M925.29M-0.37%-2.15%-1.06%+13.35%+11.13%+34.78%+13.35%
46ABTAbbott Laboratories
131.220+0.400+0.31%1.00M132.04M227.58B226.27B1.73B1.72B+3.15%+2.80%-6.42%+16.62%+17.66%+19.46%+16.62%
47AZNAstraZeneca
72.290-1.500-2.03%636.61K46.14M224.12B223.06B3.10B3.09B-2.43%-6.57%-5.01%+11.91%-5.35%+9.70%+11.91%
48MRKMerck & Co
88.610-0.620-0.69%1.60M142.08M223.83B223.48B2.53B2.52B-4.01%-6.52%-4.05%-10.16%-17.93%-30.35%-10.16%
49MCDMcDonald's
309.037+1.947+0.63%490.30K150.64M220.80B220.44B714.46M713.31M+1.10%+1.67%+1.56%+7.22%+2.94%+12.97%+7.22%
50NVSNovartis AG
110.850-1.720-1.53%363.55K40.33M218.94B208.74B1.98B1.88B-0.22%-1.22%+3.82%+18.02%+0.78%+19.79%+18.02%