1AAPLApple
248.330+1.840+0.75%12.25M3.03B3.75T3.75T15.12B15.09B+2.18%+5.70%+10.31%+12.65%+19.58%+25.97%+29.62%
1BABAAlibaba
89.320+0.340+0.38%5.18M462.62M213.03B186.79B2.39B2.09B+6.14%+3.15%-2.91%+5.80%+19.43%+27.55%+17.74%
2MSFTMicrosoft
454.670+5.680+1.27%7.52M3.41B3.38T3.37T7.43B7.42B+2.72%+7.49%+7.15%+5.75%+1.95%+25.18%+21.82%
3NVDANVIDIA
136.651-2.659-1.91%69.84M9.55B3.35T3.21T24.49B23.50B-5.80%+0.98%-6.57%+20.54%+15.72%+182.71%+176.02%
4AMZNAmazon
230.705+0.445+0.19%11.02M2.53B2.43T2.16T10.52B9.38B+4.60%+12.13%+7.76%+23.75%+24.32%+56.50%+51.84%
5GOOGAlphabet-C
195.500-1.210-0.62%9.35M1.83B2.39T2.14T12.24B10.94B+12.28%+14.58%+8.44%+21.71%+8.40%+47.30%+39.22%
6GOOGLAlphabet-A
193.920-1.480-0.76%12.90M2.50B2.37T2.12T12.24B10.94B+12.46%+14.72%+8.53%+21.48%+8.47%+47.51%+39.33%
7METAMeta Platforms
634.310+1.630+0.26%2.78M1.76B1.60T1.38T2.52B2.18B+4.17%+11.44%+9.36%+17.91%+27.26%+90.96%+79.75%
8TSLATesla
423.890-0.880-0.21%45.17M19.12B1.36T1.18T3.21B2.78B+14.72%+27.34%+28.36%+86.57%+132.17%+68.85%+70.59%
9TSMTaiwan Semiconductor
193.430-0.554-0.29%2.86M553.35M1.00T903.71B5.19B4.67B-5.02%+7.09%+3.96%+16.00%+16.06%+89.61%+88.61%
10BRK.BBerkshire Hathaway-B
461.020-0.370-0.08%725.04K334.51M994.15B845.09B2.16B1.83B-2.03%-4.57%-1.51%+0.97%+11.36%+28.73%+29.26%
11BRK.ABerkshire Hathaway-A
691471.760+805.760+0.12%772.00534.60M994.07B832.68B1.44M1.20M-1.84%-4.43%-1.53%+0.67%+10.80%+25.78%+27.43%
12AVGOBroadcom
178.105-5.095-2.78%10.90M1.95B831.85B820.30B4.67B4.61B+4.48%+11.55%+2.61%+10.53%+12.23%+63.45%+61.28%
13WMTWalmart
95.215+0.255+0.27%2.89M274.56M764.90B411.98B8.03B4.33B-0.09%+3.63%+11.36%+20.48%+38.59%+89.55%+82.96%
14LLYEli Lilly and Co
790.515-5.515-0.69%742.75K589.54M750.45B748.82B949.32M947.25M-4.25%+0.29%-2.46%-12.50%-10.92%+38.70%+36.50%
15JPMJPMorgan
242.410-1.120-0.46%1.56M379.48M682.47B678.71B2.82B2.80B-1.25%-2.95%+0.52%+17.52%+23.32%+51.35%+45.92%
16SPYSPDR S&P 500 ETF
606.890-0.570-0.09%7.67M4.65B647.69B647.69B1.07B1.07B+0.04%+1.35%+1.62%+8.43%+12.16%+30.32%+28.89%
17VVisa
315.205+1.415+0.45%835.63K262.69M617.72B585.10B1.96B1.86B+1.98%+0.16%+1.85%+9.47%+14.53%+22.76%+22.00%
18VOOVanguard S&P 500 ETF
557.975-0.555-0.10%1.21M673.05M589.66B589.66B1.06B1.06B+0.05%+1.35%+1.63%+8.49%+12.24%+30.45%+29.01%
19IVViShares Core S&P 500 ETF
609.962-0.628-0.10%528.74K322.17M578.37B578.37B948.20M948.20M+0.04%+1.35%+1.63%+8.47%+12.23%+30.43%+29.00%
20ORCLOracle
177.040-1.540-0.86%3.19M560.77M495.17B286.28B2.80B1.62B-4.94%-3.10%-6.64%+7.85%+27.20%+78.65%+69.98%
21MAMasterCard
536.130+1.680+0.31%399.93K213.89M492.08B490.81B917.83M915.46M+2.16%+0.70%+2.73%+8.51%+17.66%+28.83%+26.43%
22XOMExxon Mobil
111.430-0.490-0.44%3.96M441.38M489.75B488.86B4.40B4.39B-2.92%-5.29%-7.51%-1.90%-0.64%+13.65%+15.49%
23NVONovo-Nordisk A/S
109.834-1.856-1.66%1.07M118.10M489.43B350.36B4.46B3.19B+0.93%+3.49%+2.74%-16.83%-22.51%+13.31%+7.34%
24UNHUnitedHealth
529.130-4.400-0.82%1.95M1.03B486.95B485.62B920.28M917.78M-8.26%-12.69%-12.33%-8.52%+8.79%+0.60%+2.08%
25VTIVanguard Total Stock Market ETF
301.395-0.405-0.13%846.92K255.03M472.45B472.45B1.57B1.57B-0.07%+1.07%+1.74%+9.01%+13.27%+29.77%+28.35%
26COSTCostco
997.020+2.330+0.23%653.42K652.26M441.75B440.54B443.07M441.86M+1.50%+3.69%+6.78%+11.86%+17.88%+62.60%+51.93%
27HDHome Depot
415.235-6.145-1.46%1.03M431.05M412.48B411.83B993.36M991.80M-2.65%-2.80%+1.76%+8.70%+19.69%+20.92%+22.76%
28PGProcter & Gamble
171.020+0.390+0.23%1.03M176.00M402.76B402.16B2.36B2.35B-2.85%-4.65%+2.67%-1.09%+2.74%+21.17%+19.61%
29NFLXNetflix
929.172-7.388-0.79%794.26K738.43M397.18B394.40B427.46M424.47M+1.23%+5.91%+11.89%+34.57%+38.89%+97.77%+90.84%
30BACBank of America
46.200+0.120+0.26%7.07M326.42M354.49B353.98B7.67B7.66B-1.15%-2.75%+1.28%+17.26%+16.84%+39.59%+40.71%
31JNJJohnson & Johnson
146.910+0.270+0.18%1.99M292.53M353.70B353.19B2.41B2.40B-1.75%-5.46%-3.36%-10.87%+0.06%-3.38%-3.30%
32CRMSalesforce
359.430+4.580+1.29%1.83M651.60M343.97B333.97B957.00M929.16M-0.54%+8.91%+5.18%+42.39%+50.27%+40.37%+37.20%
33QQQInvesco QQQ Trust
528.230-1.690-0.32%8.18M4.32B328.37B328.37B621.65M621.65M+1.23%+4.54%+3.12%+12.36%+11.76%+32.04%+29.73%
34ABBVAbbVie
173.835-0.535-0.31%1.01M176.15M307.19B306.30B1.77B1.76B-1.33%-5.05%+2.05%-9.18%+2.37%+16.35%+16.28%
35SAPSAP SE
253.510+3.980+1.59%254.22K64.23M295.72B250.99B1.17B990.08M-0.79%+9.26%+10.22%+14.26%+32.25%+64.54%+66.05%
36ASMLASML Holding
717.330+2.900+0.41%343.94K246.26M282.21B282.08B393.42M393.24M+0.82%+6.99%+6.52%-8.74%-28.11%-4.06%-4.47%
37CVXChevron
155.470-0.740-0.47%2.23M346.61M279.39B265.49B1.80B1.71B-2.42%-4.10%-1.05%+9.10%-0.31%+8.16%+8.72%
38KOCoca-Cola
63.775+1.135+1.81%4.73M300.75M274.73B247.23B4.31B3.88B+1.36%-0.27%+2.00%-10.44%+1.14%+11.32%+11.53%
39TMUST-Mobile US
233.125-1.215-0.52%1.26M291.06M270.54B111.15B1.16B476.77M-4.43%-5.31%-2.87%+18.96%+31.91%+50.81%+47.55%
40MRKMerck & Co
100.900+1.150+1.15%2.84M286.95M255.24B254.93B2.53B2.53B-2.56%-2.15%+2.44%-14.95%-23.60%-2.88%-5.67%
41WFCWells Fargo & Co
71.520-0.080-0.11%2.35M168.04M238.12B237.61B3.33B3.32B-2.91%-7.37%-1.72%+32.57%+22.83%+45.34%+49.15%
42NOWServiceNow
1148.035+0.855+0.07%188.02K215.19M236.86B234.69B206.32M204.43M+2.16%+10.24%+9.80%+28.94%+55.23%+68.73%+62.50%
43CSCOCisco
59.310+0.720+1.23%4.16M247.06M236.22B236.06B3.98B3.98B-1.18%+0.03%+0.22%+18.18%+27.49%+23.87%+21.22%
44TMToyota Motor
177.550-0.600-0.34%66.30K11.80M232.79B173.68B1.31B978.21M+1.81%+4.61%+3.02%+1.93%-9.48%-0.68%-0.66%
45ACNAccenture
360.630-3.210-0.88%613.78K219.74M225.34B224.93B624.86M623.73M+0.70%-0.42%-2.59%+7.71%+18.39%+6.92%+4.42%
46PEPPepsiCo
158.850+2.080+1.33%1.51M239.14M217.94B217.82B1.37B1.37B-0.18%-1.55%-2.75%-8.56%-3.96%-2.56%-3.47%
47IBMIBM Corp
233.250+3.130+1.36%781.66K181.31M215.67B215.23B924.65M922.72M-0.64%+2.79%+10.59%+9.37%+35.51%+48.36%+47.78%
48MCDMcDonald's
298.298+2.198+0.74%475.92K141.58M213.77B213.48B716.62M715.68M-0.39%+1.70%+0.92%+2.76%+15.92%+5.35%+3.04%
49BABAAlibaba
89.320+0.340+0.38%5.18M462.62M213.03B186.79B2.39B2.09B+6.14%+3.15%-2.91%+5.80%+19.43%+27.55%+17.74%
50AXPAmerican Express
302.015-0.325-0.11%355.53K107.63M212.75B166.49B704.44M551.27M+0.49%-0.73%+5.00%+15.50%+31.21%+70.88%+63.15%