1AAPLApple
232.870+3.000+1.31%86.34M20.00B3.52T3.51T15.12B15.09B+2.13%+3.85%-0.12%+1.80%+19.16%+22.91%+21.55%
1SPYSPDR S&P 500 ETF
597.530+2.020+0.34%41.31M24.70B624.35B624.35B1.04B1.04B+1.59%-0.21%+2.88%+6.33%+12.46%+33.12%+26.90%
2NVDANVIDIA
136.020-5.930-4.18%326.50M44.92B3.33T3.20T24.49B23.50B-2.95%-6.36%-3.20%+13.96%+11.11%+184.55%+174.75%
3MSFTMicrosoft
418.790+1.790+0.43%25.85M10.78B3.11T3.11T7.43B7.42B+0.93%+0.39%-1.63%+0.60%-0.85%+10.25%+12.20%
4AMZNAmazon
201.450+4.330+2.20%39.72M7.97B2.12T1.89T10.52B9.38B-0.12%-2.61%+6.93%+12.86%+11.13%+37.01%+32.59%
5GOOGAlphabet-C
169.430+2.860+1.72%21.02M3.56B2.07T1.85T12.24B10.94B-4.17%-6.89%+0.65%+2.75%-4.08%+22.53%+20.52%
6GOOGLAlphabet-A
167.650+2.890+1.75%32.78M5.49B2.05T1.83T12.24B10.94B-4.36%-7.04%+0.56%+2.75%-4.19%+22.50%+20.31%
7METAMeta Platforms
565.110+5.970+1.07%13.47M7.59B1.43T1.23T2.52B2.18B+1.93%-3.10%-2.26%+8.51%+14.37%+67.21%+60.14%
8TSLATesla
338.590-13.970-3.96%93.42M32.73B1.09T940.48B3.21B2.78B-0.04%-3.26%+28.98%+58.14%+93.48%+37.24%+36.26%
9BRK.ABerkshire Hathaway-A
716399.000+2119.000+0.30%2.43K1.75B1.03T862.70B1.44M1.20M+1.19%+2.31%+4.07%+0.15%+15.92%+31.00%+32.02%
10BRK.BBerkshire Hathaway-B
477.430+0.860+0.18%5.14M2.46B1.03T875.17B2.16B1.83B+1.11%+2.15%+4.13%+0.32%+16.49%+32.60%+33.86%
11TSMTaiwan Semiconductor
185.080-5.000-2.63%14.05M2.60B959.94B864.70B5.19B4.67B-1.28%-4.62%-4.93%+8.19%+14.38%+91.86%+79.90%
12AVGOBroadcom
164.820+0.590+0.36%26.53M4.36B769.80B759.11B4.67B4.61B-0.51%-7.88%-4.19%+1.56%+17.40%+76.85%+49.25%
13WMTWalmart
89.500-0.940-1.04%24.98M2.24B719.42B387.26B8.04B4.33B+6.45%+6.28%+8.16%+15.89%+33.78%+71.54%+71.98%
14LLYEli Lilly and Co
755.000+6.990+0.93%5.58M4.18B716.73B715.17B949.32M947.25M+3.82%-9.15%-15.56%-21.23%-8.95%+28.46%+30.37%
15JPMJPMorgan
250.290+1.740+0.70%9.89M2.47B704.65B700.77B2.82B2.80B+2.15%+4.60%+10.99%+12.02%+28.37%+66.91%+50.66%
16SPYSPDR S&P 500 ETF
597.530+2.020+0.34%41.31M24.70B624.35B624.35B1.04B1.04B+1.59%-0.21%+2.88%+6.33%+12.46%+33.12%+26.90%
17VVisa
313.190+3.270+1.06%14.12M4.41B613.77B581.36B1.96B1.86B+0.33%+0.92%+10.41%+13.54%+14.54%+24.77%+21.22%
18VOOVanguard S&P 500 ETF
549.230+1.760+0.32%4.04M2.22B583.08B583.08B1.06B1.06B+1.57%-0.21%+2.87%+6.35%+12.48%+33.23%+26.99%
19IVViShares Core S&P 500 ETF
600.220+1.770+0.30%4.62M2.77B568.89B568.89B947.80M947.80M+1.54%-0.23%+2.84%+6.32%+12.46%+33.21%+26.94%
20UNHUnitedHealth
605.830+14.960+2.53%5.12M3.09B557.54B556.02B920.28M917.78M+2.74%-3.11%+7.18%+3.01%+21.36%+13.79%+16.43%
21XOMExxon Mobil
119.970-1.820-1.49%26.38M3.18B527.28B526.32B4.40B4.39B-0.28%+0.41%+1.75%+2.58%+7.86%+19.60%+24.34%
22ORCLOracle
187.990-4.300-2.24%14.36M2.73B520.93B303.98B2.77B1.62B+1.22%-0.60%+9.03%+33.35%+54.08%+63.71%+80.49%
23MAMasterCard
526.600+5.740+1.10%4.34M2.28B483.33B482.08B917.83M915.46M+0.95%-0.66%+3.62%+9.10%+18.23%+29.50%+24.18%
24NVONovo-Nordisk A/S
104.560-0.500-0.48%4.20M440.39M465.93B333.53B4.46B3.19B+4.76%-4.15%-6.94%-24.86%-25.56%+4.22%+2.19%
25VTIVanguard Total Stock Market ETF
297.960+1.450+0.49%3.36M1.00B464.71B464.71B1.56B1.56B+2.22%+0.14%+3.93%+7.36%+13.75%+34.22%+26.89%
26HDHome Depot
428.670+8.670+2.06%4.41M1.89B425.82B425.03B993.36M991.50M+4.44%+4.99%+6.40%+16.33%+30.59%+40.36%+26.07%
27COSTCostco
960.890-3.120-0.32%3.01M2.88B425.74B424.58B443.07M441.86M+4.50%+3.00%+7.99%+7.82%+15.49%+66.42%+46.43%
28PGProcter & Gamble
177.390+1.110+0.63%19.24M3.42B417.76B417.14B2.36B2.35B+3.89%+6.84%+4.78%+4.02%+8.10%+19.38%+24.07%
29JNJJohnson & Johnson
155.780+0.610+0.39%12.01M1.87B375.06B374.50B2.41B2.40B+0.65%+0.48%-3.60%-6.08%+7.53%+5.15%+1.72%
30NFLXNetflix
865.590-32.200-3.59%5.92M5.17B370.00B367.42B427.46M424.47M+2.19%+7.47%+15.55%+23.42%+33.11%+80.71%+77.78%
31BACBank of America
47.500+0.500+1.06%42.36M2.01B364.46B363.94B7.67B7.66B+1.67%+3.08%+11.45%+17.32%+20.37%+65.35%+43.87%
32CRMSalesforce
339.110-2.910-0.85%7.09M2.43B324.19B315.09B956.00M929.16M+5.23%-0.77%+15.43%+34.30%+43.82%+51.44%+29.45%
33ABBVAbbVie
177.060+0.110+0.06%12.31M2.19B312.89B311.98B1.77B1.76B+6.48%+1.51%-6.65%-9.08%+8.87%+32.92%+18.44%
34QQQInvesco QQQ Trust
506.590+0.800+0.16%25.61M12.99B311.22B311.22B614.35M614.35M+1.31%-1.41%+2.26%+6.67%+9.77%+30.91%+24.42%
35CVXChevron
160.360-2.000-1.23%10.18M1.64B288.18B273.84B1.80B1.71B-0.25%+3.51%+7.61%+9.49%+5.70%+14.96%+12.14%
36TMUST-Mobile US
239.940+1.660+0.70%5.45M1.31B278.45B114.39B1.16B476.76M+1.23%+0.68%+5.32%+20.74%+33.53%+64.22%+51.32%
37KOCoca-Cola
64.380+0.460+0.72%35.12M2.26B277.34B249.58B4.31B3.88B+4.07%+1.61%-3.43%-10.55%+2.20%+13.30%+11.74%
38SAPSAP SE
233.810-2.440-1.03%616.15K144.71M272.74B231.49B1.17B990.08M+1.09%-0.87%-2.69%+6.42%+23.87%+51.47%+53.15%
39ASMLASML Holding
684.470+11.590+1.72%1.50M1.03B269.29B269.16B393.42M393.24M+2.89%+1.96%-3.19%-24.10%-34.00%+2.07%-8.84%
40WFCWells Fargo & Co
76.900+0.940+1.24%27.45M2.11B256.04B255.47B3.33B3.32B+3.79%+5.98%+17.88%+32.28%+32.81%+82.00%+60.37%
41MRKMerck & Co
101.160+1.980+2.00%34.46M3.49B255.90B255.58B2.53B2.53B+4.76%+0.43%-2.95%-14.03%-20.86%+3.66%-5.43%
42CSCOCisco
58.740+0.190+0.32%51.44M3.02B233.95B233.79B3.98B3.98B+2.50%+0.19%+6.26%+17.11%+29.72%+26.76%+20.06%
43TMToyota Motor
175.830+1.430+0.82%343.74K60.48M230.86B172.33B1.31B980.07M+0.60%+0.99%-0.45%-7.36%-15.60%-4.98%-3.02%
44AMDAdvanced Micro Devices
141.130+2.780+2.01%30.66M4.32B229.03B226.29B1.62B1.60B+1.58%-4.22%-11.75%-5.00%-15.07%+15.67%-4.26%
45ADBEAdobe
518.730+6.580+1.28%3.20M1.66B228.34B227.74B440.20M439.04M+3.85%+2.82%+7.84%-9.69%+13.81%-16.78%-13.05%
46ACNAccenture
361.290+2.630+0.73%2.93M1.06B225.75B225.35B624.86M623.73M+2.41%+1.12%-0.01%+6.09%+25.20%+10.39%+4.62%
47PEPPepsiCo
163.050+1.050+0.65%8.22M1.34B223.70B223.58B1.37B1.37B+2.98%-0.74%-4.00%-4.97%-4.55%-0.43%-1.76%
48NOWServiceNow
1052.710-7.890-0.74%1.92M2.03B217.19B215.20B206.32M204.43M+4.71%+1.61%+11.40%+23.12%+49.51%+58.25%+49.01%
49LINLinde
455.690+0.910+0.20%3.04M1.38B216.98B216.25B476.16M474.56M+1.59%-0.16%-4.27%-4.44%+5.05%+12.31%+11.97%
50MSMorgan Stanley
133.660-1.030-0.76%7.97M1.07B215.33B164.41B1.61B1.23B-0.09%+0.10%+13.08%+30.02%+40.63%+80.19%+48.56%