1AAPLApple
248.130+1.640+0.67%18.43M4.56B3.75T3.74T15.12B15.09B+2.09%+5.62%+10.22%+12.56%+19.48%+25.87%+29.51%
1JPMJPMorgan
241.180-2.350-0.96%3.39M821.27M679.00B675.26B2.82B2.80B-1.75%-3.45%+0.01%+16.93%+22.69%+50.59%+45.18%
2NVDANVIDIA
137.880-1.430-1.03%113.58M15.57B3.38T3.24T24.49B23.50B-4.95%+1.88%-5.73%+21.63%+16.76%+185.26%+178.51%
3MSFTMicrosoft
452.165+3.175+0.71%10.96M4.97B3.36T3.36T7.43B7.42B+2.16%+6.90%+6.55%+5.17%+1.39%+24.49%+21.15%
4AMZNAmazon
228.800-1.460-0.63%17.26M3.96B2.41T2.15T10.52B9.38B+3.74%+11.21%+6.87%+22.73%+23.30%+55.20%+50.59%
5GOOGAlphabet-C
194.920-1.790-0.91%14.57M2.85B2.39T2.13T12.24B10.94B+11.95%+14.24%+8.12%+21.35%+8.08%+46.87%+38.81%
6GOOGLAlphabet-A
193.340-2.060-1.05%19.32M3.75B2.37T2.11T12.24B10.94B+12.12%+14.38%+8.21%+21.12%+8.15%+47.07%+38.91%
7METAMeta Platforms
628.750-3.930-0.62%4.52M2.86B1.59T1.37T2.52B2.18B+3.25%+10.46%+8.41%+16.88%+26.15%+89.29%+78.17%
8TSLATesla
417.650-7.120-1.68%67.79M28.66B1.34T1.16T3.21B2.78B+13.03%+25.46%+26.47%+83.82%+128.75%+66.36%+68.08%
9TSMTaiwan Semiconductor
192.080-1.904-0.98%4.55M879.29M996.24B897.40B5.19B4.67B-5.68%+6.35%+3.23%+15.19%+15.25%+88.29%+87.30%
10BRK.ABerkshire Hathaway-A
688042.015-2623.985-0.38%1.39K961.79M989.13B828.55B1.44M1.20M-2.32%-4.91%-2.02%+0.17%+10.25%+25.15%+26.80%
11BRK.BBerkshire Hathaway-B
458.650-2.740-0.59%1.41M650.71M989.04B840.75B2.16B1.83B-2.53%-5.06%-2.02%+0.45%+10.79%+28.07%+28.60%
12AVGOBroadcom
180.765-2.435-1.33%19.93M3.57B844.28B832.55B4.67B4.61B+6.04%+13.21%+4.14%+12.18%+13.91%+65.89%+63.69%
13WMTWalmart
94.895-0.065-0.07%5.82M554.15M762.33B410.60B8.03B4.33B-0.42%+3.28%+10.99%+20.07%+38.12%+88.91%+82.34%
14LLYEli Lilly and Co
781.510-14.520-1.82%1.42M1.13B741.90B740.29B949.32M947.25M-5.34%-0.85%-3.57%-13.50%-11.93%+37.12%+34.95%
15JPMJPMorgan
241.180-2.350-0.96%3.39M821.27M679.00B675.26B2.82B2.80B-1.75%-3.45%+0.01%+16.93%+22.69%+50.59%+45.18%
16SPYSPDR S&P 500 ETF
605.070-2.390-0.39%14.47M8.77B645.75B645.75B1.07B1.07B-0.26%+1.04%+1.32%+8.11%+11.83%+29.93%+28.50%
17VVisa
313.820+0.030+0.01%1.56M490.83M615.01B582.53B1.96B1.86B+1.53%-0.28%+1.40%+8.99%+14.03%+22.22%+21.46%
18VOOVanguard S&P 500 ETF
556.295-2.235-0.40%2.38M1.32B587.89B587.89B1.06B1.06B-0.25%+1.04%+1.32%+8.16%+11.91%+30.06%+28.62%
19IVViShares Core S&P 500 ETF
608.100-2.490-0.41%1.29M784.11M576.60B576.60B948.20M948.20M-0.27%+1.04%+1.32%+8.14%+11.89%+30.03%+28.61%
20XOMExxon Mobil
111.980+0.060+0.05%8.40M937.37M492.16B491.27B4.40B4.39B-2.44%-4.83%-7.06%-1.42%-0.15%+14.21%+16.06%
21ORCLOracle
175.060-3.520-1.97%5.23M920.31M489.64B283.08B2.80B1.62B-6.00%-4.18%-7.68%+6.64%+25.78%+76.66%+68.08%
22MAMasterCard
532.225-2.225-0.42%786.10K420.21M488.49B487.23B917.83M915.46M+1.42%-0.03%+1.98%+7.72%+16.80%+27.89%+25.51%
23NVONovo-Nordisk A/S
108.980-2.710-2.43%2.04M224.63M485.63B347.63B4.46B3.19B+0.15%+2.69%+1.94%-17.48%-23.12%+12.43%+6.51%
24UNHUnitedHealth
521.260-12.270-2.30%4.99M2.63B479.71B478.40B920.28M917.78M-9.62%-13.99%-13.63%-9.88%+7.17%-0.90%+0.56%
25VTIVanguard Total Stock Market ETF
300.450-1.350-0.45%1.58M475.84M470.97B470.97B1.57B1.57B-0.38%+0.75%+1.42%+8.66%+12.91%+29.36%+27.95%
26COSTCostco
994.200-0.490-0.05%1.04M1.03B440.50B439.29B443.07M441.86M+1.22%+3.40%+6.48%+11.54%+17.54%+62.14%+51.50%
27HDHome Depot
414.340-7.040-1.67%2.01M834.14M411.59B410.94B993.36M991.80M-2.86%-3.01%+1.54%+8.47%+19.43%+20.66%+22.49%
28PGProcter & Gamble
170.110-0.520-0.30%1.74M296.48M400.62B400.02B2.36B2.35B-3.36%-5.16%+2.12%-1.62%+2.19%+20.52%+18.98%
29NFLXNetflix
923.550-13.010-1.39%1.46M1.36B394.78B392.02B427.46M424.47M+0.62%+5.27%+11.21%+33.76%+38.05%+96.57%+89.69%
30BACBank of America
46.184+0.104+0.23%13.20M610.66M354.36B353.85B7.67B7.66B-1.19%-2.78%+1.25%+17.22%+16.80%+39.54%+40.66%
31JNJJohnson & Johnson
146.193-0.447-0.30%3.49M511.14M351.98B351.47B2.41B2.40B-2.23%-5.92%-3.83%-11.31%-0.43%-3.85%-3.77%
32CRMSalesforce
357.665+2.815+0.79%3.16M1.13B342.29B332.33B957.00M929.16M-1.03%+8.38%+4.67%+41.69%+49.53%+39.68%+36.53%
33QQQInvesco QQQ Trust
527.239-2.681-0.51%15.52M8.19B327.76B327.76B621.65M621.65M+1.04%+4.34%+2.93%+12.15%+11.55%+31.79%+29.49%
34ABBVAbbVie
172.500-1.870-1.07%2.09M363.32M304.83B303.94B1.77B1.76B-2.08%-5.78%+1.26%-9.88%+1.58%+15.45%+15.38%
35SAPSAP SE
253.720+4.190+1.68%511.13K129.36M295.97B251.20B1.17B990.08M-0.71%+9.35%+10.31%+14.35%+32.36%+64.68%+66.19%
36ASMLASML Holding
712.815-1.615-0.23%572.57K409.52M280.44B280.31B393.42M393.24M+0.18%+6.31%+5.85%-9.31%-28.56%-4.67%-5.07%
37CVXChevron
154.440-1.770-1.13%4.53M703.00M277.54B263.73B1.80B1.71B-3.07%-4.73%-1.70%+8.37%-0.97%+7.45%+8.00%
38KOCoca-Cola
63.478+0.838+1.34%8.00M508.82M273.45B246.08B4.31B3.88B+0.89%-0.73%+1.52%-10.86%+0.67%+10.80%+11.01%
39TMUST-Mobile US
233.460-0.880-0.38%1.78M412.60M270.93B111.31B1.16B476.77M-4.30%-5.17%-2.73%+19.13%+32.10%+51.02%+47.76%
40MRKMerck & Co
100.415+0.665+0.67%4.94M497.39M254.01B253.70B2.53B2.53B-3.03%-2.62%+1.94%-15.36%-23.97%-3.34%-6.13%
41WFCWells Fargo & Co
71.155-0.445-0.62%5.22M373.05M236.91B236.40B3.33B3.32B-3.40%-7.84%-2.22%+31.89%+22.20%+44.60%+48.39%
42NOWServiceNow
1147.640+0.460+0.04%422.05K484.50M236.78B234.61B206.32M204.43M+2.13%+10.20%+9.76%+28.89%+55.17%+68.67%+62.44%
43CSCOCisco
59.040+0.450+0.77%7.71M457.21M235.14B234.98B3.98B3.98B-1.63%-0.42%-0.24%+17.64%+26.91%+23.31%+20.67%
44TMToyota Motor
177.065-1.085-0.61%124.83K22.19M232.16B173.21B1.31B978.21M+1.53%+4.33%+2.74%+1.65%-9.73%-0.95%-0.93%
45ACNAccenture
359.765-4.075-1.12%1.05M377.14M224.80B224.40B624.86M623.73M+0.46%-0.66%-2.82%+7.45%+18.10%+6.66%+4.17%
46PEPPepsiCo
158.540+1.770+1.13%2.60M412.36M217.52B217.40B1.37B1.37B-0.37%-1.74%-2.94%-8.74%-4.15%-2.75%-3.66%
47IBMIBM Corp
232.500+2.380+1.03%1.91M442.95M214.98B214.53B924.65M922.72M-0.96%+2.46%+10.23%+9.02%+35.07%+47.88%+47.30%
48AMDAdvanced Micro Devices
131.307+1.157+0.89%24.83M3.24B213.09B210.54B1.62B1.60B-7.11%-3.62%-5.74%-11.45%-18.06%-4.85%-10.92%
49BABAAlibaba
89.100+0.120+0.13%7.30M651.88M212.51B186.33B2.39B2.09B+5.88%+2.90%-3.15%+5.54%+19.13%+27.24%+17.45%
50AXPAmerican Express
300.590-1.750-0.58%766.36K231.45M211.75B165.71B704.44M551.27M+0.02%-1.20%+4.50%+14.95%+30.59%+70.07%+62.38%