1AAPLApple
244.600+3.070+1.27%40.90M9.98B3.67T3.67T15.02B15.02B+7.57%+3.76%+7.28%+8.83%+9.18%+33.67%-2.22%
1CRMSalesforce
326.540-3.310-1.00%5.88M1.92B312.50B303.41B957.00M929.16M+0.22%-4.44%+2.04%+0.51%+26.62%+12.48%-2.33%
2NVDANVIDIA
138.850+3.560+2.63%195.48M26.89B3.40T3.26T24.49B23.50B+6.94%+15.64%+3.95%-2.20%+12.23%+91.16%+3.40%
3MSFTMicrosoft
408.430-2.110-0.51%22.76M9.28B3.04T3.03T7.43B7.42B-0.32%-1.60%-3.80%-1.39%-1.52%+1.03%-3.10%
4AMZNAmazon
228.680-1.690-0.73%27.03M6.18B2.42T2.14T10.60B9.38B-0.21%-3.79%+3.63%+12.87%+29.84%+34.68%+4.23%
5GOOGAlphabet-C
186.870-1.010-0.54%12.71M2.38B2.28T2.04T12.19B10.94B-0.14%-9.11%-3.88%+7.59%+13.20%+30.29%-1.87%
6GOOGLAlphabet-A
185.230-0.910-0.49%20.45M3.79B2.26T2.03T12.19B10.94B-0.06%-9.21%-3.98%+7.51%+13.36%+30.21%-2.15%
7METAMeta Platforms
736.670+8.110+1.11%16.90M12.42B1.87T1.61T2.53B2.18B+3.10%+6.89%+20.51%+33.06%+38.74%+52.78%+25.82%
8TSLATesla
355.840-0.100-0.03%68.28M24.14B1.14T988.40B3.22B2.78B-1.60%-12.05%-14.01%+10.95%+68.92%+77.52%-11.89%
9AVGOBroadcom
233.040-2.760-1.17%16.99M3.96B1.09T1.08T4.69B4.62B+3.63%+5.32%+1.58%+41.75%+44.41%+86.71%+0.52%
10TSMTaiwan Semiconductor
203.900+2.070+1.03%23.22M4.67B1.06T952.63B5.19B4.67B-1.08%-2.59%-5.07%+9.96%+23.35%+60.25%+3.25%
11BRK.BBerkshire Hathaway-B
479.590-0.900-0.19%2.83M1.36B1.03T879.13B2.16B1.83B+1.45%+2.33%+3.63%+1.98%+6.81%+18.87%+5.80%
12BRK.ABerkshire Hathaway-A
719146.000-2354.000-0.33%1.18K854.33M1.03T866.01B1.44M1.20M+1.44%+2.35%+3.79%+1.86%+6.70%+18.48%+5.61%
13WMTWalmart
104.040-1.010-0.96%14.11M1.47B835.79B453.41B8.03B4.36B+2.86%+5.99%+13.95%+23.76%+37.96%+86.58%+15.15%
14LLYEli Lilly and Co
844.270-26.090-3.00%3.22M2.75B801.48B799.76B949.32M947.29M-3.71%+4.27%+11.63%+13.34%-11.22%+12.14%+9.55%
15JPMJPMorgan
276.590+0.270+0.10%5.69M1.58B773.79B773.79B2.80B2.80B+0.29%+3.48%+8.78%+13.33%+29.13%+57.29%+15.98%
16VVisa
353.810-1.820-0.51%5.72M2.03B691.19B648.82B1.95B1.83B+1.83%+3.69%+11.71%+14.46%+32.52%+26.86%+12.14%
17SPYSPDR S&P 500 ETF
609.700-0.0300.00%26.91M16.42B635.51B635.51B1.04B1.04B+1.49%+1.31%+3.05%+4.44%+10.32%+23.01%+4.03%
18VOOVanguard S&P 500 ETF
560.690+0.020+0.00%3.38M1.90B631.27B631.27B1.13B1.13B+1.54%+1.33%+3.02%+4.45%+10.39%+23.12%+4.06%
19IVViShares Core S&P 500 ETF
612.680+0.010+0.00%2.80M1.71B608.27B608.27B992.80M992.80M+1.47%+1.33%+3.04%+4.45%+10.38%+23.14%+4.08%
20MAMasterCard
564.760-1.550-0.27%1.93M1.09B514.90B513.68B911.71M909.56M+0.36%+1.68%+7.96%+8.37%+20.80%+20.52%+7.41%
21ORCLOracle
174.160+0.300+0.17%7.26M1.26B487.12B281.62B2.80B1.62B-0.17%+2.41%+9.16%-4.98%+26.73%+56.10%+4.77%
22UNHUnitedHealth
523.510-7.670-1.44%3.71M1.95B481.78B480.46B920.28M917.78M-0.67%-3.50%+2.53%-11.26%-8.87%+2.08%+3.49%
23VTIVanguard Total Stock Market ETF
301.840-0.040-0.01%2.38M717.95M480.91B480.91B1.59B1.59B+1.29%+1.09%+2.85%+4.31%+10.81%+22.47%+4.15%
24COSTCostco
1071.850-5.010-0.47%1.41M1.51B475.79B473.60B443.90M441.86M+2.69%+9.51%+16.67%+18.30%+22.44%+48.76%+17.11%
25XOMExxon Mobil
108.240+0.110+0.10%15.73M1.71B475.73B469.93B4.40B4.34B+0.29%+2.23%-1.90%-8.47%-4.03%+7.87%+1.52%
26NFLXNetflix
1058.600+14.910+1.43%3.15M3.31B452.82B449.34B427.76M424.47M+4.41%+8.38%+25.67%+28.48%+53.65%+78.38%+18.77%
27HDHome Depot
409.500-2.930-0.71%3.00M1.23B406.78B406.13B993.36M991.77M+0.52%-0.60%+0.04%+0.85%+13.36%+16.19%+5.27%
28PGProcter & Gamble
162.890-8.130-4.75%13.18M2.17B381.95B381.39B2.34B2.34B-3.02%-1.87%+2.11%-3.34%-3.12%+6.31%-2.25%
29JNJJohnson & Johnson
156.150-1.100-0.70%6.41M1.00B375.95B375.38B2.41B2.40B+1.98%+2.63%+5.67%+2.21%-2.31%+2.01%+7.97%
30BACBank of America
46.960+0.630+1.36%25.96M1.22B357.41B357.41B7.61B7.61B-0.93%+1.43%+0.69%+1.01%+21.13%+41.34%+6.85%
31NVONovo-Nordisk A/S
77.870-0.960-1.22%9.88M774.60M345.79B248.40B4.44B3.19B-9.89%-7.79%-6.26%-23.46%-43.11%-35.34%-9.47%
32ABBVAbbVie
192.870-0.580-0.30%3.98M770.40M340.83B340.22B1.77B1.76B+1.19%+4.88%+11.04%+18.00%-0.06%+13.20%+9.56%
33SAPSAP SE
290.690-3.000-1.02%783.93K228.09M339.09B287.81B1.17B990.08M+3.95%+5.30%+11.13%+27.32%+33.80%+65.74%+18.07%
34QQQInvesco QQQ Trust
538.150+2.250+0.42%17.86M9.60B336.69B336.69B625.65M625.65M+2.91%+3.04%+4.89%+8.55%+13.83%+24.77%+5.27%
35CRMSalesforce
326.540-3.310-1.00%5.88M1.92B312.50B303.41B957.00M929.16M+0.22%-4.44%+2.04%+0.51%+26.62%+12.48%-2.33%
36TMUST-Mobile US
270.815+5.735+2.16%4.84M1.30B309.20B124.16B1.14B458.45M+9.98%+16.24%+25.52%+15.36%+38.81%+70.09%+22.69%
37BABAAlibaba
124.730+5.190+4.34%52.73M6.54B296.35B268.79B2.38B2.15B+20.50%+26.19%+51.32%+40.79%+50.35%+72.64%+47.10%
38KOCoca-Cola
68.870-0.630-0.91%20.78M1.44B296.28B266.98B4.30B3.88B+7.88%+8.49%+10.63%+12.39%+0.78%+19.49%+10.62%
39ASMLASML Holding
751.550-25.440-3.27%2.05M1.56B295.68B295.54B393.42M393.24M+3.50%+1.87%+0.38%+14.35%-16.83%-18.49%+8.67%
40CVXChevron
155.340+1.170+0.76%5.83M909.54M272.62B265.27B1.76B1.71B+2.91%+5.28%-1.45%-1.71%+8.88%+4.92%+8.44%
41PLTRPalantir
119.160+1.250+1.06%65.53M7.78B271.45B245.32B2.28B2.06B+7.50%+44.45%+72.10%+81.18%+273.31%+368.95%+57.56%
42WFCWells Fargo & Co
79.980+1.130+1.43%17.52M1.40B263.05B262.46B3.29B3.28B-0.86%+2.00%+5.83%+8.12%+44.46%+57.43%+14.43%
43CSCOCisco
64.870+1.030+1.61%23.69M1.53B258.36B257.99B3.98B3.98B+4.18%+7.05%+8.44%+13.67%+31.05%+36.40%+10.32%
44ACNAccenture
388.000-1.530-0.39%2.02M786.18M242.69B242.01B625.48M623.73M+0.52%+0.79%+10.68%+10.21%+18.35%+6.18%+10.76%
45IBMIBM Corp
261.280+2.090+0.81%3.93M1.02B241.59B241.06B924.65M922.60M+4.23%+2.86%+18.13%+28.31%+35.28%+44.52%+19.65%
46TMToyota Motor
184.240+0.230+0.12%231.51K42.67M241.02B179.68B1.31B975.27M+0.14%-2.48%+1.52%+6.60%+2.97%-17.29%-5.33%
47PMPhilip Morris International
150.460+1.280+0.86%4.78M719.60M233.94B233.34B1.55B1.55B+4.19%+15.56%+25.59%+18.31%+28.09%+77.58%+25.02%
48AZNAstraZeneca
73.580-0.870-1.17%5.78M427.85M228.18B227.32B3.10B3.09B+2.21%+3.99%+9.97%+16.37%-14.33%+19.62%+12.30%
49ABTAbbott Laboratories
130.610-1.180-0.90%3.73M488.97M226.54B225.25B1.73B1.72B+1.19%+2.09%+14.66%+13.28%+17.68%+17.28%+16.08%
50GEGE Aerospace
208.270-0.090-0.04%4.27M886.82M223.53B222.73B1.07B1.07B+1.46%+2.31%+15.87%+17.91%+23.13%+77.17%+24.87%