1AAPLApple
248.050-5.430-2.14%56.77M14.22B3.75T3.74T15.12B15.09B+0.63%+2.07%+8.66%+9.22%+18.04%+27.94%+29.47%
1PEPPepsiCo
154.430-1.710-1.10%7.62M1.18B211.88B211.76B1.37B1.37B-1.49%-2.77%-0.62%-8.34%-4.85%-3.81%-6.16%
2MSFTMicrosoft
437.390-17.070-3.76%24.44M10.85B3.25T3.25T7.43B7.42B-2.58%-0.01%+4.90%+2.12%-1.77%+18.90%+17.19%
3NVDANVIDIA
128.910-1.480-1.14%277.44M36.88B3.16T3.03T24.49B23.50B-7.47%-11.18%-12.31%+6.66%+4.36%+168.02%+160.39%
4GOOGAlphabet-C
190.150-6.970-3.54%27.64M5.34B2.33T2.08T12.24B10.94B-3.33%+8.11%+6.01%+16.33%+3.92%+36.64%+35.41%
5AMZNAmazon
220.520-10.630-4.60%43.28M9.75B2.32T2.07T10.52B9.38B-4.23%+1.08%+7.78%+13.69%+14.11%+44.96%+45.14%
6GOOGLAlphabet-A
188.400-7.020-3.59%34.17M6.54B2.31T2.06T12.24B10.94B-3.58%+8.17%+5.89%+16.22%+3.69%+36.68%+35.36%
7METAMeta Platforms
597.190-22.250-3.59%17.08M10.44B1.51T1.30T2.52B2.18B-5.53%-2.62%+6.52%+6.10%+18.65%+71.63%+69.37%
8TSLATesla
440.130-39.730-8.28%149.34M68.84B1.41T1.22T3.21B2.78B+3.62%+22.97%+27.21%+73.10%+122.42%+78.09%+77.13%
9AVGOBroadcom
223.620-16.610-6.91%53.96M12.33B1.04T1.03T4.67B4.61B+22.06%+31.11%+35.24%+27.90%+39.74%+103.57%+102.50%
10TSMTaiwan Semiconductor
195.560-5.100-2.54%14.72M2.95B1.01T913.66B5.19B4.67B+0.81%-2.25%+3.43%+7.81%+13.29%+98.24%+90.69%
11BRK.ABerkshire Hathaway-A
670737.700-13382.300-1.96%1.52K1.04B964.26B807.72B1.44M1.20M-2.89%-4.40%-4.72%-1.93%+9.55%+23.36%+23.61%
12BRK.BBerkshire Hathaway-B
446.590-9.070-1.99%4.36M1.97B963.03B818.64B2.16B1.83B-3.21%-4.64%-4.75%-1.75%+9.78%+25.68%+25.21%
13WMTWalmart
93.550-1.870-1.96%24.67M2.33B751.52B404.78B8.03B4.33B-1.27%-0.73%+8.26%+16.22%+38.86%+84.78%+80.16%
14LLYEli Lilly and Co
764.710-13.910-1.79%3.35M2.58B725.95B724.40B949.32M947.28M-3.93%-7.85%+4.79%-17.14%-15.28%+34.99%+32.05%
15JPMJPMorgan
230.370-7.990-3.35%11.32M2.64B648.57B645.00B2.82B2.80B-5.40%-5.35%-5.23%+9.54%+15.23%+41.63%+38.67%
16SPYSPDR S&P 500 ETF
586.280-18.010-2.98%108.25M64.41B627.75B627.75B1.07B1.07B-3.49%-3.52%-0.68%+2.62%+8.06%+26.39%+24.51%
17VVisa
309.780-8.520-2.68%10.48M3.29B607.09B575.03B1.96B1.86B-1.28%-0.04%-0.66%+13.78%+18.49%+21.41%+19.90%
18VOOVanguard S&P 500 ETF
539.140-16.310-2.94%24.58M13.32B591.07B591.07B1.10B1.10B-3.47%-3.49%-0.66%+2.69%+8.14%+26.60%+24.65%
19IVViShares Core S&P 500 ETF
587.260-17.790-2.94%33.34M19.67B546.62B546.62B930.80M930.80M-3.48%-3.50%-0.65%+2.67%+8.11%+26.62%+24.64%
20MAMasterCard
519.960-11.050-2.08%3.19M1.68B477.24B476.00B917.83M915.46M-2.71%-0.23%+0.10%+6.82%+18.19%+24.68%+22.62%
21NVONovo-Nordisk A/S
105.960-2.050-1.90%3.76M403.39M472.17B338.00B4.46B3.19B-5.13%-2.76%+3.24%-15.53%-25.49%+5.74%+3.56%
22XOMExxon Mobil
106.420-1.590-1.47%17.11M1.84B467.73B466.88B4.40B4.39B-4.91%-6.88%-10.29%-8.31%-6.00%+8.88%+10.30%
23ORCLOracle
165.410-4.300-2.53%8.82M1.48B462.64B267.47B2.80B1.62B-7.37%-12.10%-12.44%-0.01%+17.74%+60.76%+58.81%
24UNHUnitedHealth
499.720+14.200+2.92%10.15M5.08B459.88B458.63B920.28M917.78M-6.34%-17.87%-13.06%-12.79%-1.15%-1.62%-3.59%
25VTIVanguard Total Stock Market ETF
290.390-9.270-3.09%3.89M1.15B458.26B458.26B1.58B1.58B-3.78%-3.99%-0.83%+2.98%+8.89%+25.63%+23.66%
26COSTCostco
964.740-17.340-1.77%2.73M2.65B428.29B426.28B443.94M441.86M-3.01%-2.64%+3.72%+7.15%+13.81%+50.15%+47.01%
27PGProcter & Gamble
169.080-1.250-0.73%7.52M1.27B398.19B397.60B2.36B2.35B-0.91%-3.44%-0.98%-1.83%+3.75%+20.42%+18.26%
28HDHome Depot
393.820-14.650-3.59%4.23M1.69B391.21B390.59B993.36M991.80M-6.54%-7.97%-2.68%-1.19%+15.70%+15.72%+16.43%
29NFLXNetflix
889.550-29.580-3.22%2.94M2.65B380.25B377.59B427.46M424.47M-5.02%-2.36%+2.09%+23.16%+31.81%+81.81%+82.70%
30JNJJohnson & Johnson
144.750-1.660-1.13%9.34M1.36B348.50B348.00B2.41B2.40B-1.29%-3.80%-4.63%-10.36%+0.59%-2.57%-4.72%
31BACBank of America
43.500-1.550-3.44%41.77M1.85B333.77B333.29B7.67B7.66B-5.60%-5.67%-5.75%+10.88%+10.71%+35.26%+32.49%
32CRMSalesforce
337.230-13.340-3.81%8.40M2.90B322.73B313.34B957.00M929.16M-4.86%-8.22%+4.39%+24.84%+31.73%+30.31%+28.87%
33QQQInvesco QQQ Trust
516.470-19.330-3.61%54.70M28.75B318.48B318.48B616.65M616.65M-2.54%-1.30%+2.58%+6.41%+8.10%+28.94%+26.84%
34ABBVAbbVie
173.020-2.360-1.35%5.47M954.75M305.75B304.86B1.77B1.76B-0.77%-1.95%+3.87%-9.87%+2.62%+18.24%+15.73%
35SAPSAP SE
244.450-6.520-2.60%968.96K241.71M285.15B242.02B1.17B990.08M-2.04%-3.61%+4.82%+5.85%+21.19%+63.77%+60.12%
36ASMLASML Holding
719.490-15.700-2.14%2.26M1.67B283.06B282.93B393.42M393.24M+0.71%-0.06%+8.66%-11.41%-29.36%-0.59%-4.18%
37KOCoca-Cola
62.850-0.550-0.87%20.95M1.32B270.75B243.65B4.31B3.88B+0.34%+1.03%+1.18%-11.22%+0.17%+12.43%+9.91%
38CVXChevron
144.080-4.030-2.72%10.17M1.48B258.92B246.04B1.80B1.71B-7.77%-8.99%-9.72%-1.29%-5.91%+0.03%+0.76%
39TMUST-Mobile US
220.690-0.020-0.01%5.20M1.15B256.11B105.22B1.16B476.76M-5.82%-9.21%-5.02%+9.95%+26.13%+44.91%+39.68%
40MRKMerck & Co
98.340-1.720-1.72%11.99M1.19B248.76B248.46B2.53B2.53B-0.62%-2.21%+2.68%-13.77%-19.39%-4.11%-7.33%
41CSCOCisco
57.530-0.990-1.69%24.20M1.40B229.13B228.97B3.98B3.98B-1.81%-3.51%+0.91%+10.38%+23.06%+19.29%+17.59%
42WFCWells Fargo & Co
68.760-2.050-2.90%21.20M1.48B228.94B228.46B3.33B3.32B-3.97%-5.89%-6.36%+27.69%+17.34%+43.05%+43.39%
43TMToyota Motor
173.620+0.340+0.20%457.92K81.11M227.65B169.85B1.31B978.27M-2.54%-0.66%-1.01%-4.03%-14.07%-1.00%-2.86%
44NOWServiceNow
1060.990-53.730-4.82%1.59M1.72B218.90B216.90B206.32M204.43M-7.51%-5.53%+3.80%+14.88%+34.87%+52.92%+50.18%
45ACNAccenture
347.610-9.690-2.71%3.23M1.14B217.21B216.81B624.86M623.73M-4.46%-3.45%-1.79%+2.77%+15.54%+4.04%+0.65%
46PEPPepsiCo
154.430-1.710-1.10%7.62M1.18B211.88B211.76B1.37B1.37B-1.49%-2.77%-0.62%-8.34%-4.85%-3.81%-6.16%
47MCDMcDonald's
290.880-5.200-1.76%3.80M1.12B208.45B208.18B716.62M715.68M-1.76%-1.43%+0.65%-2.54%+15.50%+3.10%+0.48%
48IBMIBM Corp
220.170-8.800-3.84%4.15M925.28M203.58B203.16B924.65M922.72M-4.32%-5.70%+4.72%+0.42%+29.43%+42.54%+39.49%
49BABAAlibaba
85.000-2.150-2.47%11.32M973.13M202.73B179.74B2.39B2.11B-4.47%+0.08%-2.42%-12.54%+18.06%+18.40%+12.05%
50AXPAmerican Express
287.780-13.560-4.50%3.54M1.04B202.73B158.64B704.44M551.27M-4.82%-4.90%+0.78%+8.39%+24.98%+61.21%+55.46%