1AAPLApple
259.020+0.820+0.32%27.26M7.06B3.92T3.91T15.12B15.09B+4.42%+5.08%+10.19%+14.63%+13.95%+34.46%+35.20%
1CVXChevron
143.980+0.140+0.10%4.49M646.57M258.75B245.87B1.80B1.71B-0.07%-7.83%-11.41%-2.84%-4.70%+0.28%+0.69%
2NVDANVIDIA
139.930-0.290-0.21%116.52M16.27B3.43T3.29T24.49B23.50B+8.55%+0.45%+2.21%+19.61%+9.17%+182.65%+182.65%
3MSFTMicrosoft
438.110-1.220-0.28%8.20M3.60B3.26T3.25T7.43B7.42B+0.16%-2.42%+2.36%+4.35%-5.67%+17.62%+17.38%
4GOOGAlphabet-C
197.100-0.470-0.24%7.92M1.56B2.41T2.16T12.24B10.94B+3.66%+0.20%+15.65%+17.16%+3.73%+40.01%+40.36%
5GOOGLAlphabet-A
195.600-0.510-0.26%12.06M2.36B2.39T2.14T12.24B10.94B+3.82%+0.10%+15.79%+17.27%+3.73%+39.99%+40.53%
6AMZNAmazon
227.050-2.000-0.87%16.17M3.68B2.39T2.13T10.52B9.38B+2.96%-1.39%+9.23%+22.64%+13.93%+48.03%+49.43%
7METAMeta Platforms
603.350-4.400-0.72%6.09M3.67B1.52T1.32T2.52B2.18B+1.03%-4.56%+5.28%+4.75%+14.19%+69.03%+71.11%
8TSLATesla
454.130-8.150-1.76%76.65M35.03B1.46T1.26T3.21B2.78B+3.18%+6.91%+34.27%+76.01%+79.54%+79.37%+82.76%
9AVGOBroadcom
245.360+5.680+2.37%28.54M6.96B1.15T1.13T4.69B4.62B+10.02%+34.29%+49.34%+46.90%+41.39%+121.57%+122.79%
10TSMTaiwan Semiconductor
203.060-3.270-1.58%8.05M1.65B1.05T948.70B5.19B4.67B+3.84%+4.68%+10.81%+18.39%+9.55%+96.68%+98.00%
11BRK.BBerkshire Hathaway-B
459.080+0.420+0.09%2.16M991.08M989.97B841.53B2.16B1.83B+2.80%-0.50%-4.07%+0.37%+12.22%+28.39%+28.72%
12BRK.ABerkshire Hathaway-A
687600.000+158.200+0.02%1.13K777.66M988.50B828.02B1.44M1.20M+2.51%-0.44%-4.30%+0.38%+11.91%+26.17%+26.72%
13LLYEli Lilly and Co
794.140-1.530-0.19%1.27M1.01B753.89B752.27B949.32M947.28M+3.85%-0.24%+0.61%-10.06%-13.23%+37.62%+37.13%
14WMTWalmart
92.790+0.110+0.12%11.00M1.02B745.42B738.38B8.03B7.96B-0.81%-2.07%+1.85%+14.43%+33.84%+78.78%+78.69%
15JPMJPMorgan
243.140+0.830+0.34%4.45M1.08B684.52B680.75B2.82B2.80B+5.54%-0.16%-2.73%+18.16%+19.23%+46.18%+46.36%
16SPYSPDR S&P 500 ETF
601.340+0.040+0.01%41.34M24.85B636.39B636.39B1.06B1.06B+2.91%-0.67%+0.45%+6.11%+8.99%+27.77%+28.14%
17VVisa
320.910+0.260+0.08%2.86M915.96M628.90B595.69B1.96B1.86B+3.59%+2.27%+2.92%+15.82%+20.93%+24.18%+24.21%
18IVViShares Core S&P 500 ETF
604.070-0.290-0.05%10.38M6.27B603.07B603.07B998.35M998.35M+2.86%-0.72%+0.40%+6.09%+8.98%+27.84%+28.20%
19VOOVanguard S&P 500 ETF
552.810-0.0100.00%4.50M2.48B592.54B592.54B1.07B1.07B+2.86%-0.71%+0.41%+6.09%+9.01%+27.88%+28.22%
20MAMasterCard
536.150+0.440+0.08%1.11M594.80M492.10B490.83B917.83M915.46M+3.11%+0.32%+1.45%+8.16%+20.49%+26.49%+26.44%
21ORCLOracle
171.680+0.270+0.16%4.10M704.76M480.18B277.61B2.80B1.62B+3.79%-3.86%-9.82%+2.94%+18.98%+63.56%+64.83%
22UNHUnitedHealth
511.150+5.050+1.00%3.39M1.73B470.40B469.12B920.28M917.78M+2.29%-4.19%-15.44%-12.03%+5.23%-1.09%-1.39%
23XOMExxon Mobil
106.490+0.090+0.08%9.65M1.03B468.03B467.18B4.40B4.39B+0.07%-4.85%-9.73%-10.47%-3.45%+10.14%+10.37%
24VTIVanguard Total Stock Market ETF
297.290+0.170+0.06%4.31M1.28B467.78B467.78B1.57B1.57B+2.71%-1.18%-0.27%+6.30%+9.79%+26.52%+27.01%
25COSTCostco
956.140-2.680-0.28%969.94K927.49M424.43B422.48B443.90M441.86M-0.89%-3.88%-1.58%+9.12%+8.85%+45.04%+45.70%
26PGProcter & Gamble
170.160+1.220+0.72%3.63M616.41M400.73B400.14B2.36B2.35B+0.64%-0.28%-5.10%-1.09%+3.41%+19.67%+19.01%
27NFLXNetflix
924.140-7.980-0.86%2.34M2.16B395.03B392.27B427.46M424.47M+3.89%-1.33%+5.91%+30.87%+34.77%+88.40%+89.81%
28HDHome Depot
395.140-1.000-0.25%1.32M521.12M392.52B391.90B993.36M991.80M+0.34%-6.23%-7.52%-2.89%+17.68%+16.54%+16.82%
29NVONovo-Nordisk A/S
87.650+0.280+0.32%6.29M551.36M390.58B279.59B4.46B3.19B-17.28%-21.52%-17.41%-25.73%-38.51%-14.36%-14.34%
30JNJJohnson & Johnson
145.580-0.270-0.19%4.66M678.31M350.50B349.99B2.41B2.40B+0.57%-0.72%-5.79%-9.41%+1.64%-4.08%-4.18%
31BACBank of America
44.550+0.170+0.38%16.08M714.31M341.83B341.34B7.67B7.66B+2.41%-3.32%-6.18%+14.22%+11.01%+34.84%+35.68%
32CRMSalesforce
341.720-2.710-0.79%3.48M1.19B327.03B317.51B957.00M929.16M+1.33%-3.59%-0.31%+26.34%+33.40%+29.44%+30.64%
33QQQInvesco QQQ Trust
529.600-0.360-0.07%19.14M10.13B324.64B324.64B613.00M613.00M+2.71%+0.10%+4.15%+10.22%+6.96%+29.71%+30.28%
34ABBVAbbVie
179.200-0.800-0.44%2.76M494.95M316.67B315.75B1.77B1.76B+3.57%+2.77%-1.07%-8.29%+9.47%+20.04%+19.87%
35SAPSAP SE
253.510-0.130-0.05%721.49K182.97M295.72B250.99B1.17B990.08M+3.71%+1.59%+7.85%+12.27%+25.01%+66.33%+66.05%
36ASMLASML Holding
715.860-3.850-0.53%734.80K527.08M281.63B281.50B393.42M393.24M-0.50%+0.20%+6.53%-12.75%-33.28%-4.78%-4.66%
37KOCoca-Cola
62.570-0.270-0.43%7.95M497.24M269.54B242.56B4.31B3.88B-0.45%-0.11%-2.33%-12.08%+0.82%+9.76%+9.42%
38TMUST-Mobile US
223.680+0.670+0.30%1.90M425.79M259.58B106.64B1.16B476.76M+1.35%-4.55%-8.34%+8.92%+25.70%+42.80%+41.57%
39TMToyota Motor
197.360+15.930+8.78%1.30M254.82M258.78B193.07B1.31B978.27M+13.67%+10.78%+14.40%+10.84%-2.31%+11.81%+10.42%
40CVXChevron
143.980+0.140+0.10%4.49M646.57M258.75B245.87B1.80B1.71B-0.07%-7.83%-11.41%-2.84%-4.70%+0.28%+0.69%
41MRKMerck & Co
99.870+0.420+0.42%4.76M474.47M252.63B252.32B2.53B2.53B+1.56%+0.92%-0.93%-12.26%-19.43%-5.67%-5.89%
42WFCWells Fargo & Co
71.760+0.170+0.24%6.96M497.96M238.92B238.43B3.33B3.32B+4.36%+0.22%-7.23%+30.30%+23.24%+48.86%+49.65%
43CSCOCisco
59.980+0.130+0.22%8.53M510.47M238.89B238.72B3.98B3.98B+4.26%+2.37%+0.65%+14.60%+31.22%+22.69%+22.59%
44NOWServiceNow
1099.110-6.450-0.58%436.89K480.33M226.77B224.69B206.32M204.43M+3.59%-4.19%+2.71%+26.75%+43.45%+56.47%+55.57%
45ACNAccenture
360.430-1.200-0.33%910.46K328.50M225.44B224.81B625.48M623.73M+3.69%-0.94%-0.76%+2.82%+21.38%+4.16%+4.37%
46AXPAmerican Express
303.990+0.530+0.17%1.23M373.36M214.14B167.58B704.44M551.27M+5.63%+0.55%-0.52%+13.47%+29.97%+63.81%+64.21%
47MCDMcDonald's
294.800+0.810+0.28%1.43M422.74M211.26B210.98B716.62M715.68M+1.35%-0.44%+0.08%-2.11%+20.36%+2.07%+1.83%
48PEPPepsiCo
152.440-0.370-0.24%5.53M843.44M209.15B209.03B1.37B1.37B-1.29%-2.76%-5.19%-10.29%-4.45%-7.12%-7.37%
49IBMIBM Corp
224.890+0.480+0.21%3.29M738.52M207.94B207.51B924.65M922.72M+2.14%-2.27%-1.72%+3.33%+28.71%+42.31%+42.48%
50MSMorgan Stanley
128.030+0.970+0.76%3.01M384.83M206.26B157.46B1.61B1.23B+5.77%+0.34%-2.48%+23.58%+29.44%+41.71%+42.30%