1NVDANVIDIA
141.950-4.720-3.22%236.41M33.78B3.48T3.34T24.49B23.50B-0.02%-3.85%+0.29%+20.73%+21.94%+194.36%+186.73%
2AAPLApple
229.870+1.350+0.59%38.17M8.77B3.47T3.47T15.12B15.09B+2.16%+1.28%-0.56%+0.14%+18.54%+21.71%+19.98%
3MSFTMicrosoft
417.000+4.130+1.00%24.81M10.30B3.10T3.10T7.43B7.42B+0.68%-1.11%-2.41%+1.14%+0.61%+10.97%+11.72%
4AMZNAmazon
197.120-1.260-0.64%31.53M6.23B2.07T1.85T10.52B9.38B-2.71%-5.31%+4.95%+14.52%+9.91%+33.43%+29.74%
5GOOGAlphabet-C
166.570-2.670-1.58%24.50M4.09B2.04T1.82T12.24B10.94B-4.21%-7.39%-0.25%+2.07%-4.65%+20.96%+18.48%
6GOOGLAlphabet-A
164.760-2.870-1.71%38.60M6.38B2.02T1.80T12.24B10.94B-4.48%-7.62%-0.31%+1.98%-4.96%+21.08%+18.24%
7METAMeta Platforms
559.140-3.950-0.70%9.16M5.12B1.41T1.22T2.52B2.18B+0.91%-5.12%-2.46%+8.00%+17.45%+67.56%+58.45%
8TSLATesla
352.560+12.920+3.80%89.14M31.21B1.13T979.29B3.21B2.78B+9.93%+9.76%+30.97%+70.91%+101.73%+49.34%+41.89%
9BRK.BBerkshire Hathaway-B
476.570+4.510+0.96%3.89M1.85B1.03T873.60B2.16B1.83B+1.34%+2.84%+4.97%+1.75%+16.37%+31.89%+33.62%
10BRK.ABerkshire Hathaway-A
714280.000+7030.000+0.99%1.53K1.09B1.03T860.15B1.44M1.20M+1.17%+2.64%+4.73%+1.70%+15.69%+30.48%+31.63%
11TSMTaiwan Semiconductor
190.080-1.160-0.61%8.84M1.69B985.87B888.06B5.19B4.67B+2.19%-5.53%-6.57%+12.79%+25.52%+98.61%+84.76%
12AVGOBroadcom
164.230+0.290+0.18%17.33M2.84B767.05B756.39B4.67B4.61B-0.37%-10.57%-5.07%+5.00%+24.21%+75.50%+48.72%
13WMTWalmart
90.440+2.050+2.32%23.99M2.16B726.98B391.32B8.04B4.33B+7.35%+6.61%+9.61%+18.35%+36.18%+75.41%+73.78%
14LLYEli Lilly and Co
748.010-1.910-0.25%4.02M3.01B710.10B708.55B949.32M947.25M+0.24%-9.90%-16.07%-20.31%-9.88%+27.28%+29.16%
15JPMJPMorgan
248.550+3.790+1.55%8.00M1.98B699.75B695.90B2.82B2.80B+1.32%+4.88%+11.80%+12.54%+26.26%+66.13%+49.61%
16SPYSPDR S&P 500 ETF
595.510+1.840+0.31%38.23M22.74B626.82B626.82B1.05B1.05B+1.67%-0.45%+2.84%+6.98%+13.41%+32.81%+26.47%
17VVisa
309.920+0.020+0.01%5.92M1.83B607.36B575.29B1.96B1.86B+0.09%+0.86%+10.22%+13.19%+14.21%+22.88%+19.95%
18VOOVanguard S&P 500 ETF
547.470+1.830+0.34%5.57M3.05B581.21B581.21B1.06B1.06B+1.67%-0.45%+2.86%+7.01%+13.46%+32.94%+26.58%
19IVViShares Core S&P 500 ETF
598.450+1.970+0.33%3.30M1.98B567.21B567.21B947.80M947.80M+1.66%-0.45%+2.84%+7.01%+13.47%+32.93%+26.57%
20UNHUnitedHealth
590.870-6.620-1.11%3.20M1.89B543.77B542.29B920.28M917.78M-0.23%-4.05%+4.66%+0.24%+17.80%+10.36%+13.56%
21XOMExxon Mobil
121.790-0.140-0.11%13.32M1.63B535.28B534.31B4.40B4.39B+2.08%+1.39%+2.78%+3.97%+9.94%+21.35%+26.23%
22ORCLOracle
192.290-0.140-0.07%6.88M1.32B532.85B310.94B2.77B1.62B+4.65%+1.61%+10.82%+38.23%+60.96%+67.12%+84.62%
23MAMasterCard
520.860+5.760+1.12%3.13M1.63B478.06B476.83B917.83M915.46M-0.20%-0.74%+2.66%+8.48%+17.44%+28.10%+22.83%
24NVONovo-Nordisk A/S
105.060+2.430+2.37%6.14M645.84M468.16B335.13B4.46B3.19B+3.26%-2.00%-7.34%-23.60%-24.63%+2.26%+2.68%
25VTIVanguard Total Stock Market ETF
296.510+1.460+0.49%2.64M781.67M462.45B462.45B1.56B1.56B+2.14%-0.07%+3.84%+7.87%+14.59%+33.65%+26.27%
26COSTCostco
964.010+8.360+0.87%2.08M2.01B427.13B425.95B443.07M441.86M+6.28%+2.14%+8.31%+8.87%+16.83%+66.70%+46.90%
27HDHome Depot
420.000+9.550+2.33%4.93M2.06B417.21B416.43B993.36M991.50M+2.90%+3.47%+5.29%+14.42%+28.72%+38.59%+23.52%
28PGProcter & Gamble
176.280+3.530+2.04%10.61M1.87B415.15B414.53B2.36B2.35B+3.98%+5.11%+4.79%+4.29%+6.81%+19.46%+23.29%
29NFLXNetflix
897.790+0.310+0.03%3.21M2.89B383.77B381.08B427.46M424.47M+8.96%+12.92%+18.96%+29.65%+42.14%+87.36%+84.40%
30JNJJohnson & Johnson
155.170-0.330-0.21%8.27M1.28B373.59B373.04B2.41B2.40B+0.76%-0.19%-3.55%-5.52%+5.78%+4.98%+1.32%
31BACBank of America
47.000+0.540+1.16%38.00M1.78B360.63B360.11B7.67B7.66B+0.53%+4.14%+12.20%+17.77%+19.95%+63.44%+42.35%
32CRMSalesforce
342.020+6.240+1.86%5.65M1.92B326.97B317.79B956.00M929.16M+5.15%+6.23%+17.75%+33.29%+46.08%+52.83%+30.56%
33ABBVAbbVie
176.950+5.220+3.04%11.33M2.01B312.70B311.78B1.77B1.76B+7.25%-11.30%-5.80%-8.62%+11.02%+31.87%+18.36%
34QQQInvesco QQQ Trust
505.790+0.810+0.16%23.83M12.04B310.73B310.73B614.35M614.35M+1.86%-1.62%+2.11%+7.77%+11.81%+31.05%+24.22%
35CVXChevron
162.360+0.730+0.45%7.01M1.14B291.78B277.26B1.80B1.71B+1.61%+4.52%+8.76%+11.26%+6.23%+17.32%+13.54%
36TMUST-Mobile US
238.280+1.700+0.72%2.54M605.83M276.52B113.60B1.16B476.76M+1.13%+1.26%+5.27%+19.48%+34.37%+62.62%+50.27%
37SAPSAP SE
236.250+0.220+0.09%750.75K176.89M275.59B233.91B1.17B990.08M+3.48%-0.55%-0.61%+7.99%+28.24%+54.40%+54.75%
38KOCoca-Cola
63.920+0.160+0.25%19.56M1.25B275.35B247.79B4.31B3.88B+3.53%0.00%-4.48%-10.68%+1.44%+12.72%+10.94%
39ASMLASML Holding
672.880+0.720+0.11%1.28M856.12M264.73B264.60B393.42M393.24M+2.16%+0.51%-5.23%-24.02%-28.93%-1.47%-10.39%
40WFCWells Fargo & Co
75.960+1.130+1.51%15.00M1.13B252.91B252.35B3.33B3.32B+2.18%+8.45%+18.39%+33.21%+31.15%+81.24%+58.41%
41MRKMerck & Co
99.180-0.680-0.68%14.03M1.40B250.89B250.58B2.53B2.53B+2.98%-3.63%-4.62%-15.00%-21.96%+0.38%-7.28%
42CSCOCisco
58.550+0.990+1.72%14.95M873.89M233.19B233.03B3.98B3.98B+1.90%+0.84%+5.04%+17.08%+25.48%+26.14%+19.67%
43TMToyota Motor
174.400+1.020+0.59%369.06K64.27M228.99B170.92B1.31B980.07M+0.90%+1.38%+1.40%-7.12%-17.10%-5.48%-3.81%
44ADBEAdobe
512.150+7.710+1.53%2.29M1.17B225.45B224.85B440.20M439.04M+1.74%+3.53%+5.88%-10.09%+14.22%-17.30%-14.16%
45AMDAdvanced Micro Devices
138.350+0.860+0.63%21.78M3.01B224.52B221.83B1.62B1.60B+2.56%-6.49%-11.44%-4.91%-13.53%+12.80%-6.15%
46ACNAccenture
358.660-2.390-0.66%2.21M794.72M224.11B223.71B624.86M623.73M+1.44%+0.88%-0.59%+5.85%+25.57%+9.63%+3.85%
47PEPPepsiCo
162.000+1.660+1.04%5.85M942.65M222.26B222.14B1.37B1.37B+2.13%-1.88%-5.70%-5.15%-5.39%-0.76%-2.39%
48NOWServiceNow
1060.600+13.550+1.29%1.44M1.52B218.82B216.82B206.32M204.43M+4.87%+5.21%+11.54%+27.59%+57.83%+58.17%+50.12%
49MSMorgan Stanley
134.690-0.300-0.22%6.33M853.47M216.99B165.68B1.61B1.23B+0.47%+3.98%+16.15%+32.32%+41.83%+79.09%+49.70%
50LINLinde
454.780-0.290-0.06%1.86M848.52M216.55B215.82B476.16M474.56M+1.26%-1.02%-4.01%-3.51%+5.79%+11.52%+11.74%