1AAPLApple
237.300-3.060-1.27%40.69M9.77B3.56T3.56T15.02B15.02B-3.47%+0.18%-0.75%+1.12%+7.69%+31.42%-5.13%
1CVXChevron
156.670+1.530+0.99%7.43M1.17B275.83B267.54B1.76B1.71B-1.34%+2.26%+1.75%-2.28%+12.64%+7.29%+9.37%
2NVDANVIDIA
120.150-11.130-8.48%435.06M54.90B2.93T2.82T24.40B23.50B-14.25%-8.38%-2.87%-11.22%+13.14%+54.75%-10.53%
3MSFTMicrosoft
392.530-7.200-1.80%20.95M8.31B2.92T2.91T7.43B7.42B-5.67%-3.84%-11.08%-7.01%-3.62%-2.99%-6.69%
4AMZNAmazon
208.740-5.610-2.62%40.02M8.52B2.21T1.96T10.60B9.38B-6.34%-8.82%-11.95%+1.46%+20.43%+20.55%-4.85%
5GOOGAlphabet-C
170.210-4.490-2.57%25.81M4.44B2.07T1.86T12.19B10.94B-8.80%-8.21%-13.68%-0.24%+8.12%+24.30%-10.62%
6GOOGLAlphabet-A
168.500-4.230-2.45%38.43M6.55B2.05T1.84T12.19B10.94B-8.70%-8.23%-13.77%-0.32%+7.97%+24.00%-10.99%
7METAMeta Platforms
658.240-15.460-2.29%12.27M8.21B1.67T1.44T2.53B2.18B-5.27%-9.26%-2.70%+15.74%+28.60%+36.37%+12.42%
8BRK.BBerkshire Hathaway-B
502.410+8.310+1.68%4.50M2.26B1.08T923.15B2.16B1.84B+4.28%+6.50%+7.06%+4.00%+4.98%+21.90%+10.84%
9BRK.ABerkshire Hathaway-A
753380.000+12382.000+1.67%1.42K1.07B1.08T922.86B1.44M1.22M+4.20%+6.48%+6.91%+4.12%+5.25%+21.31%+10.64%
10TSMTaiwan Semiconductor
181.090-13.530-6.95%23.79M4.43B939.24B846.06B5.19B4.67B-9.50%-12.25%-10.50%+0.26%+13.34%+44.16%-8.30%
11AVGOBroadcom
197.800-15.140-7.11%27.28M5.60B927.16B914.16B4.69B4.62B-12.76%-16.31%-4.14%+24.21%+29.11%+55.49%-14.68%
12TSLATesla
281.950-8.850-3.04%99.95M28.73B906.90B783.16B3.22B2.78B-20.44%-16.21%-27.54%-15.30%+28.50%+39.55%-30.18%
13LLYEli Lilly and Co
905.160-9.850-1.08%3.03M2.77B858.25B857.44B948.17M947.29M+3.67%+3.87%+12.77%+15.04%-4.02%+20.25%+17.45%
14WMTWalmart
96.790+0.590+0.61%16.18M1.57B777.55B421.81B8.03B4.36B-0.43%-6.58%-0.73%+5.58%+25.59%+64.29%+7.13%
15JPMJPMorgan
259.050+0.260+0.10%8.17M2.13B724.33B720.36B2.80B2.78B-2.90%-5.95%-2.82%+4.24%+19.45%+43.71%+8.63%
16VVisa
355.740+5.110+1.46%7.29M2.60B694.97B652.36B1.95B1.83B+1.50%+1.21%+6.09%+13.23%+27.28%+25.48%+12.75%
17SPYSPDR S&P 500 ETF
585.050-9.490-1.60%73.00M43.15B620.14B620.14B1.06B1.06B-4.15%-3.03%-2.78%-1.97%+6.87%+17.05%-0.18%
18VOOVanguard S&P 500 ETF
537.970-8.780-1.61%5.46M2.97B609.75B609.75B1.13B1.13B-4.16%-3.04%-2.79%-1.97%+6.93%+17.16%-0.16%
19IVViShares Core S&P 500 ETF
587.780-9.500-1.59%8.18M4.85B585.43B585.43B996.00M996.00M-4.19%-3.04%-2.83%-1.99%+6.87%+17.13%-0.15%
20MAMasterCard
564.820+3.550+0.63%2.44M1.39B514.95B510.42B911.71M903.69M+0.27%+0.04%+2.92%+6.25%+17.24%+18.63%+7.42%
21XOMExxon Mobil
110.150+0.690+0.63%15.08M1.67B477.96B476.63B4.34B4.33B-1.65%+2.61%+2.27%-5.54%-1.76%+9.16%+3.31%
22ORCLOracle
164.760-7.710-4.47%7.41M1.25B460.83B266.42B2.80B1.62B-6.39%-4.33%+1.69%-9.60%+17.61%+49.13%-0.88%
23VTIVanguard Total Stock Market ETF
288.510-4.540-1.55%2.74M797.97M460.64B460.64B1.60B1.60B-4.31%-3.43%-3.30%-2.94%+6.83%+16.25%-0.45%
24COSTCostco
1021.710-10.260-0.99%1.60M1.65B453.54B451.45B443.90M441.86M-1.27%-4.08%+6.10%+6.37%+15.08%+37.35%+11.63%
25UNHUnitedHealth
468.560+4.970+1.07%4.07M1.92B431.21B430.03B920.28M917.78M-6.74%-11.16%-12.92%-22.69%-21.87%-4.49%-7.37%
26NFLXNetflix
963.070-26.990-2.73%3.73M3.65B411.96B408.79B427.76M424.47M-6.00%-6.25%-1.54%+9.77%+41.69%+61.46%+8.05%
27PGProcter & Gamble
171.970+0.670+0.39%5.40M930.01M403.24B402.65B2.34B2.34B+2.85%+1.41%+3.45%-3.54%-1.06%+10.10%+3.20%
28NVONovo-Nordisk A/S
89.220-0.330-0.37%6.94M622.15M396.20B284.60B4.44B3.19B+6.54%+9.08%+6.18%-15.93%-33.68%-25.78%+3.72%
29JNJJohnson & Johnson
163.730+0.650+0.40%8.36M1.36B394.20B393.60B2.41B2.40B+2.54%+6.30%+9.19%+6.20%-0.59%+4.60%+14.12%
30HDHome Depot
390.270-0.210-0.05%2.80M1.10B387.68B387.06B993.36M991.77M-1.11%-4.14%-5.60%-8.64%+7.58%+5.89%+0.33%
31ABBVAbbVie
205.020+2.010+0.99%5.67M1.16B361.93B361.18B1.77B1.76B+2.06%+6.23%+16.98%+13.04%+5.89%+19.38%+16.46%
32BACBank of America
44.120+0.180+0.41%28.45M1.26B335.52B334.36B7.60B7.58B-2.60%-4.52%-5.63%-7.13%+10.26%+31.87%+0.39%
33BABAAlibaba
136.550-2.530-1.82%23.65M3.26B324.44B294.26B2.38B2.15B+0.43%+15.40%+41.18%+57.70%+65.58%+87.05%+61.04%
34QQQInvesco QQQ Trust
500.270-14.290-2.78%51.32M26.10B320.37B320.37B640.40M640.40M-6.88%-5.31%-3.95%-0.84%+9.09%+15.78%-2.14%
35SAPSAP SE
274.600-11.280-3.95%1.52M421.34M320.32B271.87B1.17B990.08M-4.63%-5.63%-0.81%+18.35%+27.47%+48.96%+11.53%
36KOCoca-Cola
70.870+0.070+0.10%16.77M1.19B304.81B274.74B4.30B3.88B+1.19%+3.14%+12.80%+10.83%-0.91%+20.92%+13.83%
37TMUST-Mobile US
264.170+0.590+0.22%3.56M939.76M301.61B121.15B1.14B458.59M-0.46%+3.48%+12.34%+7.30%+33.36%+63.66%+19.68%
38CRMSalesforce
294.900-12.430-4.04%16.67M4.97B282.22B274.01B957.00M929.16M-7.39%-9.57%-16.69%-10.54%+19.39%-1.07%-11.79%
39CVXChevron
156.670+1.530+0.99%7.43M1.17B275.83B267.54B1.76B1.71B-1.34%+2.26%+1.75%-2.28%+12.64%+7.29%+9.37%
40ASMLASML Holding
697.700-49.230-6.59%2.34M1.67B274.49B274.36B393.42M393.24M-6.11%-7.73%-1.89%+4.28%-13.64%-25.11%+0.88%
41CSCOCisco
63.810-0.270-0.42%24.39M1.57B253.85B253.38B3.98B3.97B-1.33%+2.05%+7.15%+8.36%+30.25%+36.97%+8.52%
42WFCWells Fargo & Co
76.620+0.170+0.22%13.61M1.05B251.94B251.39B3.29B3.28B-2.56%-3.32%-1.75%-0.27%+33.25%+43.43%+9.62%
43PMPhilip Morris International
154.020-0.720-0.47%6.01M927.12M239.48B238.87B1.55B1.55B+1.62%+2.76%+18.85%+18.14%+24.38%+78.88%+27.98%
44TMToyota Motor
182.280+1.070+0.59%272.79K50.16M238.46B177.77B1.31B975.27M+0.89%-0.22%-2.51%+7.40%+0.11%-21.18%-6.34%
45ABTAbbott Laboratories
135.870-0.090-0.07%4.81M654.93M235.64B234.32B1.73B1.72B+2.03%+4.12%+6.26%+14.82%+19.96%+15.49%+20.75%
46IBMIBM Corp
253.230-2.610-1.02%3.38M862.97M234.81B234.30B927.26M925.23M-4.35%-1.01%+11.50%+12.34%+25.88%+41.26%+15.96%
47AZNAstraZeneca
75.650+0.130+0.17%6.68M506.18M234.54B233.65B3.10B3.09B+2.91%+3.09%+9.23%+14.18%-10.52%+18.14%+17.11%
48MRKMerck & Co
90.580+1.200+1.34%10.37M936.43M228.81B228.45B2.53B2.52B+3.31%+5.73%-7.83%-11.46%-20.62%-27.41%-8.95%
49ACNAccenture
356.870-1.480-0.41%2.73M981.02M223.22B222.59B625.48M623.73M-7.27%-8.22%-4.69%-1.04%+4.61%-4.02%+1.88%
50MCDMcDonald's
309.950+5.680+1.87%3.35M1.04B221.45B221.09B714.46M713.31M+2.28%+0.76%+6.84%+5.67%+8.26%+7.55%+6.92%