1NVDANVIDIA
146.670+0.780+0.53%400.95M58.53B3.59T3.45T24.49B23.50B-0.06%-1.48%+4.46%+16.78%+27.56%+207.12%+196.26%
1NOWServiceNow
1047.050+24.070+2.35%1.11M1.16B216.02B214.05B206.32M204.43M+0.70%+3.13%+9.46%+28.61%+58.62%+55.37%+48.20%
2AAPLApple
228.520-0.480-0.21%42.11M9.62B3.45T3.45T15.12B15.09B+0.13%+0.57%-0.78%+1.01%+18.04%+20.89%+19.28%
3MSFTMicrosoft
412.870-1.790-0.43%20.78M8.60B3.07T3.06T7.43B7.42B-3.09%-2.76%-2.60%+0.75%+0.22%+10.21%+10.62%
4AMZNAmazon
198.380-4.500-2.22%58.80M11.68B2.09T1.86T10.52B9.38B-6.19%-5.56%+6.44%+16.15%+11.24%+35.19%+30.56%
5GOOGAlphabet-C
169.240-8.090-4.56%38.84M6.54B2.07T1.85T12.24B10.94B-4.57%-7.15%+2.86%+3.02%-2.73%+22.74%+20.38%
6GOOGLAlphabet-A
167.630-8.350-4.74%59.73M9.96B2.05T1.83T12.24B10.94B-4.53%-7.26%+3.02%+3.07%-2.96%+22.94%+20.30%
7METAMeta Platforms
563.090-2.430-0.43%11.15M6.24B1.42T1.23T2.52B2.18B-2.44%-4.84%-0.83%+9.07%+18.16%+66.99%+59.56%
8TSLATesla
339.640-2.390-0.70%58.01M19.83B1.09T943.40B3.21B2.78B+9.15%+14.39%+30.39%+65.07%+92.66%+44.25%+36.69%
9BRK.BBerkshire Hathaway-B
472.060+3.230+0.69%4.12M1.94B1.02T865.33B2.16B1.83B+0.93%+2.59%+3.12%+1.61%+13.81%+30.16%+32.36%
10BRK.ABerkshire Hathaway-A
707250.000+3950.010+0.56%1.51K1.07B1.02T851.68B1.44M1.20M+0.95%+2.76%+2.95%+1.54%+12.06%+28.71%+30.34%
11TSMTaiwan Semiconductor
191.240+2.880+1.53%18.14M3.44B991.89B893.48B5.19B4.67B+1.45%-4.95%-3.38%+13.44%+24.27%+98.55%+85.89%
12AVGOBroadcom
163.940+0.690+0.42%24.84M4.07B765.69B755.06B4.67B4.61B-3.78%-10.81%-4.32%+3.98%+24.83%+70.06%+48.46%
13LLYEli Lilly and Co
749.920-3.490-0.46%4.14M3.09B711.91B710.36B949.32M947.25M-4.46%-5.80%-15.72%-20.84%-9.51%+25.58%+29.49%
14WMTWalmart
88.390+1.210+1.39%18.73M1.65B710.50B382.45B8.04B4.33B+4.64%+5.41%+6.44%+16.18%+34.67%+72.22%+69.84%
15JPMJPMorgan
244.760+3.980+1.65%8.78M2.15B689.08B685.29B2.82B2.80B+1.19%+3.55%+8.79%+11.28%+22.70%+63.22%+47.33%
16SPYSPDR S&P 500 ETF
593.670+3.170+0.54%46.75M27.69B624.89B624.89B1.05B1.05B+0.05%-0.33%+2.49%+6.66%+13.19%+32.16%+26.08%
17VVisa
309.900+2.510+0.82%5.76M1.78B607.32B575.25B1.96B1.86B+0.54%+1.53%+9.63%+15.34%+15.07%+22.80%+19.94%
18VOOVanguard S&P 500 ETF
545.640+2.740+0.50%4.53M2.47B576.91B576.91B1.06B1.06B+0.02%-0.35%+2.47%+6.67%+13.22%+32.26%+26.16%
19IVViShares Core S&P 500 ETF
596.480+3.040+0.51%4.18M2.49B562.66B562.66B943.30M943.30M+0.04%-0.34%+2.48%+6.67%+13.26%+32.25%+26.15%
20UNHUnitedHealth
597.490-3.010-0.50%2.72M1.63B549.86B548.36B920.28M917.78M+0.73%-1.31%+6.54%+1.88%+21.05%+10.88%+14.83%
21XOMExxon Mobil
121.930+1.610+1.34%14.68M1.79B535.89B534.92B4.40B4.39B+1.14%+1.47%+2.81%+5.54%+8.34%+20.77%+26.37%
22ORCLOracle
192.430+1.680+0.88%11.39M2.20B533.24B311.16B2.77B1.62B+2.88%+3.25%+10.35%+39.88%+62.15%+67.56%+84.75%
23MAMasterCard
515.100+2.560+0.50%3.08M1.59B472.77B471.56B917.83M915.46M-1.02%-0.54%+0.88%+9.32%+16.55%+25.60%+21.47%
24VTIVanguard Total Stock Market ETF
295.050+2.050+0.70%2.56M754.09M460.04B460.04B1.56B1.56B+0.34%-0.09%+3.23%+7.45%+14.01%+32.82%+25.65%
25NVONovo-Nordisk A/S
102.630-2.640-2.51%6.19M634.17M457.33B327.38B4.46B3.19B-2.55%-4.65%-9.91%-23.68%-24.04%-1.60%+0.30%
26COSTCostco
955.650+27.570+2.97%2.32M2.20B423.42B422.26B443.07M441.86M+3.44%+4.56%+7.11%+7.76%+17.53%+66.25%+45.63%
27HDHome Depot
410.450+10.450+2.61%3.72M1.52B407.73B406.96B993.36M991.50M+1.17%+2.76%+1.93%+10.80%+25.89%+35.54%+20.71%
28PGProcter & Gamble
172.750+1.860+1.09%6.24M1.08B406.83B406.23B2.36B2.35B+3.39%+5.72%+1.85%+2.78%+6.17%+16.96%+20.82%
29NFLXNetflix
897.480+13.630+1.54%4.51M4.04B383.64B380.95B427.46M424.47M+7.19%+12.67%+18.94%+31.24%+41.61%+87.15%+84.33%
30JNJJohnson & Johnson
155.500+2.390+1.56%10.14M1.57B374.39B373.83B2.41B2.40B+2.39%-0.78%-4.99%-5.14%+6.05%+4.36%+1.54%
31BACBank of America
46.460+0.400+0.87%45.34M2.12B356.48B355.97B7.67B7.66B+1.22%+3.77%+8.93%+17.05%+17.97%+60.64%+40.72%
32CRMSalesforce
335.780+10.080+3.09%8.36M2.82B321.01B311.99B956.00M929.16M+1.25%+8.04%+17.09%+29.90%+42.35%+50.32%+28.17%
33QQQInvesco QQQ Trust
504.980+1.810+0.36%34.53M17.37B308.82B308.82B611.55M611.55M-0.73%-1.67%+2.57%+7.44%+11.94%+30.72%+24.02%
34ABBVAbbVie
171.730+3.970+2.37%6.85M1.17B303.47B302.59B1.77B1.76B+1.24%-14.35%-9.45%-11.41%+9.05%+28.37%+14.87%
35CVXChevron
161.630+0.300+0.19%7.95M1.29B290.46B276.01B1.80B1.71B+0.91%+4.15%+8.53%+11.84%+4.86%+16.35%+13.03%
36SAPSAP SE
236.030+1.010+0.43%947.16K222.74M275.33B233.69B1.17B990.08M+2.00%-1.73%-0.95%+8.80%+28.11%+55.00%+54.60%
37KOCoca-Cola
63.760+0.770+1.22%17.29M1.10B274.67B247.17B4.31B3.88B+1.93%+0.16%-5.26%-10.53%+2.81%+12.23%+10.66%
38TMUST-Mobile US
236.580+1.110+0.47%2.49M588.49M274.55B252.01B1.16B1.07B-0.49%+2.20%+1.29%+17.84%+37.13%+61.27%+49.20%
39ASMLASML Holding
672.160+13.730+2.09%2.86M1.90B264.44B264.32B393.42M393.24M-3.00%-0.75%-5.22%-24.14%-30.09%-1.97%-10.48%
40MRKMerck & Co
99.860+2.420+2.48%15.67M1.55B252.61B252.30B2.53B2.53B+1.53%-1.29%-5.69%-14.37%-21.25%+0.63%-6.65%
41WFCWells Fargo & Co
74.830+1.250+1.70%20.07M1.51B249.15B248.60B3.33B3.32B+2.79%+7.79%+15.03%+31.88%+27.80%+78.96%+56.05%
42CSCOCisco
57.560+0.060+0.10%16.16M930.57M229.25B229.09B3.98B3.98B-0.62%-0.90%+2.86%+16.35%+25.40%+22.90%+17.65%
43TMToyota Motor
173.380+0.470+0.27%314.75K54.63M227.99B175.30B1.31B1.01B-0.06%-2.84%+1.73%-7.61%-18.28%-6.87%-4.37%
44ACNAccenture
361.050+3.980+1.11%2.24M809.11M225.60B225.20B624.86M623.73M-0.28%+0.09%-0.87%+7.45%+29.23%+9.83%+4.55%
45AMDAdvanced Micro Devices
137.490-0.110-0.08%29.31M4.02B223.12B220.45B1.62B1.60B-0.97%-8.23%-10.39%-6.06%-15.93%+12.41%-6.73%
46ADBEAdobe
504.440+4.940+0.99%2.00M1.01B222.05B221.47B440.20M439.04M-4.80%+0.70%+4.47%-10.01%+14.90%-18.56%-15.45%
47PEPPepsiCo
160.340+1.600+1.01%5.98M955.72M219.98B219.87B1.37B1.37B-2.91%-2.23%-6.87%-7.11%-4.90%-2.38%-3.39%
48MSMorgan Stanley
134.990+3.300+2.51%5.55M747.90M217.47B166.05B1.61B1.23B+1.93%+5.10%+14.17%+33.13%+40.93%+77.89%+50.04%
49LINLinde
455.070+4.930+1.10%2.07M939.41M216.69B215.96B476.16M474.56M+0.35%-2.23%-4.09%-3.47%+5.42%+11.21%+11.82%
50NOWServiceNow
1047.050+24.070+2.35%1.11M1.16B216.02B214.05B206.32M204.43M+0.70%+3.13%+9.46%+28.61%+58.62%+55.37%+48.20%