1AAPLApple
222.130+4.230+1.94%65.19M14.34B3.34T3.34T15.02B15.02B+0.63%+3.80%-6.68%-11.20%-1.84%+31.26%-11.20%
1NVONovo-Nordisk A/S
69.440+1.239+1.82%6.82M466.43M308.36B221.51B4.44B3.19B-6.33%-11.97%-21.05%-17.97%-38.71%-44.47%-17.97%
2MSFTMicrosoft
375.390-3.410-0.90%35.09M13.05B2.79T2.79T7.43B7.42B-4.50%-3.42%-3.37%-10.76%-9.41%-10.91%-10.76%
3NVDANVIDIA
108.380-1.290-1.18%296.23M31.35B2.64T2.55T24.40B23.50B-10.73%-9.33%-4.97%-19.29%-13.23%+19.99%-19.29%
4AMZNAmazon
190.260-2.460-1.28%62.97M11.82B2.02T1.78T10.60B9.38B-6.40%-2.80%-7.20%-13.28%+2.01%+5.13%-13.28%
5GOOGAlphabet-C
156.230+0.170+0.11%33.54M5.19B1.90T1.71T12.19B10.94B-8.06%-6.21%-7.26%-17.87%-7.10%+0.30%-17.87%
6GOOGLAlphabet-A
154.640+0.310+0.20%54.14M8.29B1.89T1.69T12.19B10.94B-7.78%-5.87%-7.30%-18.21%-7.22%-0.07%-18.21%
7METAMeta Platforms
576.360-0.380-0.07%21.09M11.96B1.46T1.26T2.53B2.18B-6.87%-4.72%-11.93%-1.48%-3.12%+17.73%-1.48%
8BRK.BBerkshire Hathaway-B
532.580+6.270+1.19%7.13M3.77B1.15T978.58B2.16B1.84B+1.28%+1.83%+4.41%+17.49%+15.28%+26.74%+17.49%
9BRK.ABerkshire Hathaway-A
798441.600+8191.600+1.04%2.48K1.95B1.15T978.06B1.44M1.22M+1.11%+1.72%+4.35%+17.26%+15.08%+25.93%+17.26%
10TSMTaiwan Semiconductor
166.000+0.750+0.45%19.36M3.17B860.98B775.56B5.19B4.67B-8.37%-5.44%-3.66%-15.62%-7.72%+18.96%-15.62%
11TSLATesla
259.160-4.390-1.67%132.96M33.57B833.59B719.86B3.22B2.78B-6.91%+8.89%-8.95%-35.83%+3.63%+47.91%-35.83%
12AVGOBroadcom
167.430-1.690-1.00%35.61M5.85B787.25B773.80B4.70B4.62B-12.45%-13.66%-10.37%-27.56%-4.67%+25.52%-27.56%
13LLYEli Lilly and Co
825.910+3.400+0.41%3.67M2.98B782.95B781.10B947.99M945.74M-4.51%+0.14%-11.17%+7.17%-6.59%+9.30%+7.17%
14WMTWalmart
87.790+2.640+3.10%30.25M2.63B703.80B382.59B8.02B4.36B+0.34%+0.65%-9.79%-2.57%+9.00%+47.97%-2.57%
15JPMJPMorgan
245.300+2.450+1.01%13.13M3.18B685.88B682.13B2.80B2.78B-1.11%+4.86%-5.88%+2.86%+16.73%+26.13%+2.86%
16VVisa
350.460+7.610+2.22%9.95M3.43B684.65B642.67B1.95B1.83B+1.92%+4.76%-3.14%+11.08%+26.55%+26.88%+11.08%
17VOOVanguard S&P 500 ETF
513.910+3.110+0.61%8.17M4.15B590.52B590.52B1.15B1.15B-2.59%-1.10%-3.95%-4.29%-1.77%+8.49%-4.29%
18IVViShares Core S&P 500 ETF
561.900+3.780+0.68%6.45M3.60B579.82B579.82B1.03B1.03B-2.57%-1.05%-3.94%-4.25%-1.75%+8.51%-4.25%
19SPYSPDR S&P 500 ETF
559.390+3.730+0.67%94.23M52.30B579.41B579.41B1.04B1.04B-2.56%-1.07%-3.89%-4.27%-1.75%+8.50%-4.27%
20XOMExxon Mobil
118.930+1.200+1.02%21.64M2.58B516.05B514.62B4.34B4.33B+2.70%+4.54%+10.37%+11.55%-3.08%+5.09%+11.55%
21MAMasterCard
548.120+7.510+1.39%4.74M2.57B499.73B495.33B911.71M903.69M+0.82%+3.03%-4.66%+4.25%+10.44%+15.23%+4.25%
22UNHUnitedHealth
523.750+7.710+1.49%5.24M2.74B479.08B477.78B914.71M912.23M+1.40%+4.96%+12.62%+3.98%-10.69%+8.67%+3.98%
23VTIVanguard Total Stock Market ETF
274.840+1.410+0.52%6.06M1.65B441.18B441.18B1.61B1.61B-2.89%-1.24%-4.14%-4.83%-2.14%+7.25%-4.83%
24COSTCostco
945.780+16.120+1.73%3.09M2.90B419.63B417.90B443.68M441.86M+2.13%+3.18%-9.65%+3.34%+7.36%+31.85%+3.34%
25PGProcter & Gamble
170.420+2.390+1.42%11.52M1.96B399.61B399.02B2.34B2.34B+2.88%+0.39%-2.94%+2.27%+2.13%+8.75%+2.27%
26JNJJohnson & Johnson
165.840+2.130+1.30%12.46M2.07B399.28B398.67B2.41B2.40B+1.56%+1.84%-0.86%+15.59%+5.13%+8.48%+15.59%
27NFLXNetflix
932.530-1.320-0.14%4.63M4.25B398.90B395.83B427.76M424.47M-4.06%-1.84%-4.23%+4.62%+29.57%+51.80%+4.62%
28ORCLOracle
139.810-1.060-0.75%15.50M2.15B392.06B226.08B2.80B1.62B-9.72%-9.22%-13.71%-15.89%-17.79%+12.63%-15.89%
29ABBVAbbVie
209.520+4.230+2.06%11.09M2.31B369.88B369.07B1.77B1.76B+0.17%-2.31%-0.93%+19.02%+9.73%+20.14%+19.02%
30HDHome Depot
366.490+8.340+2.33%4.50M1.64B364.30B363.47B994.03M991.75M+0.75%+3.49%-5.36%-5.19%-9.21%+2.06%-5.19%
31BACBank of America
41.730+0.480+1.16%36.39M1.50B317.34B316.25B7.60B7.58B-3.11%+0.70%-7.83%-4.45%+5.28%+13.97%-4.45%
32BABAAlibaba
132.230-0.200-0.15%11.37M1.49B314.08B291.31B2.38B2.20B-1.67%-10.40%+1.09%+55.95%+15.45%+84.14%+55.95%
33SAPSAP SE
268.440+0.440+0.16%1.37M366.17M313.29B275.86B1.17B1.03B-2.65%-0.41%-4.35%+9.03%+21.53%+38.66%+9.03%
34NVONovo-Nordisk A/S
69.440+1.239+1.82%6.82M466.43M308.36B221.51B4.44B3.19B-6.33%-11.97%-21.05%-17.97%-38.71%-44.47%-17.97%
35KOCoca-Cola
71.620+1.250+1.78%24.01M1.72B308.04B277.64B4.30B3.88B+3.87%+2.14%-0.24%+15.88%+3.60%+21.56%+15.88%
36TMUST-Mobile US
266.710+1.780+0.67%4.07M1.08B304.51B122.35B1.14B458.72M+2.99%+2.51%-2.24%+21.24%+28.95%+66.27%+21.24%
37QQQInvesco QQQ Trust
468.920-0.0200.00%52.04M24.13B297.46B297.46B634.35M634.35M-4.43%-2.72%-5.52%-8.14%-3.48%+6.18%-8.14%
38CVXChevron
167.290+1.200+0.72%10.67M1.79B294.53B285.68B1.76B1.71B+1.38%+5.40%+9.28%+16.78%+13.36%+9.71%+16.78%
39ASMLASML Holding
662.630-11.950-1.77%1.68M1.11B260.60B260.57B393.28M393.24M-8.96%-9.27%-5.32%-4.19%-20.10%-32.70%-4.19%
40CRMSalesforce
268.360-1.610-0.60%7.58M2.01B257.89B249.35B961.00M929.16M-6.15%-4.41%-8.43%-19.73%-6.63%-10.83%-19.73%
41PMPhilip Morris International
158.730+3.570+2.30%8.39M1.33B246.80B246.17B1.55B1.55B+4.74%+2.84%+0.84%+33.05%+35.95%+81.39%+33.05%
42CSCOCisco
61.710+0.850+1.40%29.33M1.80B245.50B245.15B3.98B3.97B+1.21%+1.35%-2.79%+4.95%+17.78%+27.22%+4.95%
43WFCWells Fargo & Co
71.790+1.100+1.56%14.85M1.06B236.06B235.54B3.29B3.28B-3.35%+1.34%-6.80%+2.71%+27.39%+27.65%+2.71%
44TMToyota Motor
176.530-2.540-1.42%335.73K59.22M230.94B172.16B1.31B975.27M-8.28%-6.31%-3.95%-9.29%-1.94%-26.05%-9.29%
45IBMIBM Corp
248.660+4.660+1.91%6.79M1.68B230.57B230.08B927.26M925.29M+0.08%-1.70%-0.61%+13.87%+11.63%+35.40%+13.87%
46ABTAbbott Laboratories
132.650+1.830+1.40%9.67M1.28B230.06B228.73B1.73B1.72B+4.28%+3.93%-5.40%+17.89%+18.94%+20.76%+17.89%
47AZNAstraZeneca
73.500-0.290-0.39%3.89M283.92M227.87B226.79B3.10B3.09B-0.80%-5.00%-3.42%+13.78%-3.77%+11.54%+13.78%
48MRKMerck & Co
89.760+0.530+0.59%15.00M1.34B226.74B226.38B2.53B2.52B-2.76%-5.31%-2.81%-8.99%-16.86%-29.44%-8.99%
49MCDMcDonald's
312.370+5.280+1.72%4.42M1.37B223.18B222.82B714.46M713.31M+2.19%+2.76%+2.66%+8.38%+4.05%+14.19%+8.38%
50LINLinde
465.640+6.530+1.42%2.37M1.10B220.21B219.42B472.91M471.22M+1.43%+1.16%+1.07%+11.59%+0.09%+1.75%+11.59%