1AAPLApple
242.700+0.490+0.20%37.63M9.12B3.67T3.66T15.12B15.09B-3.08%-4.92%-1.64%+6.78%+8.51%+30.99%-3.08%
1TMUST-Mobile US
215.520+3.185+1.50%3.27M701.59M250.11B102.80B1.16B476.98M-2.36%-2.77%-5.83%+1.53%+19.04%+33.94%-2.36%
2NVDANVIDIA
140.110-0.030-0.02%227.35M31.98B3.43T3.29T24.49B23.50B+4.33%+0.32%+0.94%+3.95%+15.73%+157.87%+4.33%
3MSFTMicrosoft
424.560+2.190+0.52%15.05M6.39B3.16T3.15T7.43B7.42B+0.73%-2.46%-4.81%+2.18%-3.22%+11.75%+0.73%
4GOOGAlphabet-C
195.390-1.320-0.67%14.34M2.81B2.39T2.14T12.24B10.94B+2.60%-0.31%+10.33%+18.90%+9.29%+36.37%+2.60%
5GOOGLAlphabet-A
193.950-1.540-0.79%24.86M4.83B2.37T2.12T12.24B10.94B+2.46%-0.35%+10.59%+18.95%+9.42%+36.81%+2.46%
6AMZNAmazon
222.130+0.020+0.01%25.03M5.56B2.34T2.08T10.52B9.38B+1.25%-1.30%-1.75%+17.64%+20.89%+44.49%+1.25%
7METAMeta Platforms
610.720-7.170-1.16%10.09M6.16B1.54T1.33T2.52B2.18B+4.31%+1.81%-0.38%+3.60%+28.57%+65.48%+4.31%
8TSLATesla
394.940+0.580+0.15%73.04M28.87B1.27T1.10T3.21B2.78B-2.20%-8.28%+1.32%+81.33%+58.46%+68.82%-2.20%
9AVGOBroadcom
229.310+0.670+0.29%18.76M4.30B1.07T1.06T4.69B4.62B-1.09%-1.31%+28.49%+26.70%+43.71%+115.09%-1.09%
10TSMTaiwan Semiconductor
207.120-4.300-2.03%13.26M2.75B1.07T967.67B5.19B4.67B+4.88%-0.12%+4.32%+8.89%+21.33%+108.36%+4.88%
11BRK.ABerkshire Hathaway-A
677925.000-635.000-0.09%1.12K760.72M974.59B816.37B1.44M1.20M-0.44%-0.60%-2.62%-1.96%+2.28%+21.58%-0.44%
12BRK.BBerkshire Hathaway-B
451.840-1.080-0.24%3.93M1.78B974.35B828.26B2.16B1.83B-0.32%-0.55%-2.59%-1.82%+2.27%+22.81%-0.32%
13LLYEli Lilly and Co
787.220+13.930+1.80%3.48M2.73B747.32B745.72B949.32M947.28M+1.97%-1.14%-2.04%-15.40%-6.98%+25.74%+1.97%
14WMTWalmart
91.800+0.990+1.09%13.45M1.23B737.46B730.51B8.03B7.96B+1.60%+1.60%-1.95%+14.86%+30.28%+72.80%+1.60%
15JPMJPMorgan
243.130-0.040-0.02%8.68M2.10B684.49B680.72B2.82B2.80B+1.95%+2.52%+0.24%+9.94%+17.10%+45.42%+1.95%
16SPYSPDR S&P 500 ETF
589.490+0.860+0.15%47.30M27.83B627.68B627.68B1.06B1.06B+0.58%-0.87%-2.18%+2.05%+7.35%+25.29%+0.58%
17VVisa
312.600+0.930+0.30%5.16M1.61B612.61B580.27B1.96B1.86B-1.09%-1.46%+1.39%+12.72%+16.60%+19.06%-1.09%
18VOOVanguard S&P 500 ETF
542.140+0.730+0.13%4.32M2.33B595.59B595.59B1.10B1.10B+0.62%-0.92%-2.16%+2.10%+7.41%+25.42%+0.62%
19IVViShares Core S&P 500 ETF
592.190+0.620+0.10%5.30M3.13B588.34B588.34B993.50M993.50M+0.60%-0.91%-2.21%+2.05%+7.38%+25.37%+0.60%
20UNHUnitedHealth
524.520+10.270+2.00%4.14M2.16B482.71B481.39B920.28M917.78M+3.69%+3.59%-6.44%-11.96%-6.37%-0.91%+3.69%
21MAMasterCard
516.400+5.000+0.98%2.46M1.27B473.97B469.68B917.83M909.53M-1.93%-2.37%-1.23%+2.82%+15.24%+21.09%-1.93%
22XOMExxon Mobil
106.930-1.820-1.67%17.86M1.91B469.97B469.11B4.40B4.39B-0.59%+0.59%-5.29%-12.80%-8.50%+12.29%-0.59%
23VTIVanguard Total Stock Market ETF
291.680+0.270+0.09%2.97M864.67M460.94B460.94B1.58B1.58B+0.65%-0.79%-2.63%+2.28%+7.61%+24.61%+0.65%
24ORCLOracle
163.140+1.110+0.69%7.60M1.24B456.30B263.80B2.80B1.62B-2.10%-3.55%-14.34%-7.19%+18.46%+58.30%-2.10%
25COSTCostco
927.370+6.000+0.65%1.77M1.64B411.66B409.76B443.90M441.86M+1.21%-2.37%-6.12%+4.45%+10.79%+38.65%+1.21%
26HDHome Depot
387.200+2.970+0.77%2.85M1.10B384.63B384.03B993.36M991.80M-0.46%-1.34%-9.78%-5.50%+6.97%+11.18%-0.46%
27PGProcter & Gamble
162.100+0.800+0.50%4.97M804.69M381.75B381.18B2.36B2.35B-3.31%-3.58%-5.09%-4.70%-2.61%+10.80%-3.31%
28NVONovo-Nordisk A/S
85.640+2.300+2.76%9.20M785.22M381.62B273.18B4.46B3.19B-0.44%-3.46%-22.90%-28.66%-33.87%-20.32%-0.44%
29NFLXNetflix
875.000-4.190-0.48%2.35M2.06B374.03B371.41B427.46M424.47M-1.83%-4.00%-4.23%+21.06%+36.07%+82.93%-1.83%
30BACBank of America
46.210+0.130+0.28%40.25M1.85B354.56B354.06B7.67B7.66B+5.14%+5.29%+0.65%+10.77%+8.74%+41.03%+5.14%
31JNJJohnson & Johnson
142.270-3.960-2.71%11.18M1.59B342.53B342.03B2.41B2.40B-1.62%-2.07%-4.90%-11.18%-7.03%-9.32%-1.62%
32QQQInvesco QQQ Trust
515.270+0.090+0.02%30.78M15.84B320.68B320.68B622.35M622.35M+0.79%-1.45%-1.20%+4.61%+7.94%+27.07%+0.79%
33ABBVAbbVie
178.500-1.030-0.57%4.49M799.66M315.43B314.52B1.77B1.76B+0.45%+0.06%+1.09%-7.34%+5.13%+12.22%+0.45%
34CRMSalesforce
326.900+1.970+0.61%3.79M1.24B312.84B303.74B957.00M929.16M-2.22%-4.67%-6.91%+13.60%+32.52%+24.46%-2.22%
35SAPSAP SE
253.490+3.980+1.60%1.35M340.96M295.70B250.97B1.17B990.08M+2.96%+1.86%+0.38%+11.11%+28.53%+64.71%+2.96%
36ASMLASML Holding
743.980-13.600-1.80%1.19M883.15M292.70B292.56B393.42M393.24M+7.34%+3.18%+5.30%-11.30%-19.16%+4.48%+7.34%
37CVXChevron
150.300+0.710+0.47%7.64M1.15B270.10B256.66B1.80B1.71B+3.77%+5.13%-4.32%+0.27%-5.21%+8.50%+3.77%
38KOCoca-Cola
61.710+0.870+1.43%14.41M885.68M265.83B239.23B4.31B3.88B-0.88%-1.07%-1.42%-10.62%-3.97%+5.64%-0.88%
39MRKMerck & Co
99.850-1.170-1.16%8.65M861.97M252.58B252.27B2.53B2.53B+0.37%+0.48%-3.03%-8.27%-18.45%-13.70%+0.37%
40TMToyota Motor
192.550-0.570-0.30%436.72K83.99M252.47B188.37B1.31B978.27M-1.06%+6.71%+8.78%+10.62%-2.26%+2.51%-1.06%
41TMUST-Mobile US
215.520+3.185+1.50%3.27M701.59M250.11B102.80B1.16B476.98M-2.36%-2.77%-5.83%+1.53%+19.04%+33.94%-2.36%
42WFCWells Fargo & Co
71.570-0.020-0.03%16.54M1.18B238.29B237.80B3.33B3.32B+1.89%+1.46%-1.45%+18.02%+22.44%+49.68%+1.89%
43CSCOCisco
59.200+0.270+0.46%14.40M849.38M235.78B235.44B3.98B3.98B+0.68%+1.06%+1.11%+9.87%+25.02%+21.56%+0.68%
44ACNAccenture
357.730+1.340+0.38%2.22M793.87M223.75B223.13B625.48M623.73M+1.69%-0.29%-0.49%-0.83%+9.48%+5.26%+1.69%
45NOWServiceNow
1049.080-5.070-0.48%1.42M1.49B216.44B214.46B206.32M204.43M-1.04%-3.60%-6.37%+11.77%+42.00%+46.87%-1.04%
46AXPAmerican Express
302.850+0.830+0.27%2.06M623.60M213.34B166.95B704.44M551.27M+2.28%+1.59%+2.31%+9.92%+22.13%+65.55%+2.28%
47TMOThermo Fisher Scientific
544.930-0.720-0.13%1.84M1.00B208.44B208.00B382.50M381.70M+4.75%+3.74%+1.51%-8.64%+0.94%+0.46%+4.75%
48AZNAstraZeneca
66.580-0.060-0.09%3.98M264.45M206.47B205.76B3.10B3.09B+1.62%-0.08%-2.92%-13.92%-14.18%-2.23%+1.62%
49IBMIBM Corp
223.180-0.780-0.35%2.62M583.66M206.36B205.93B924.65M922.72M+1.52%+0.56%-2.97%-3.57%+22.51%+43.43%+1.52%
50MSMorgan Stanley
127.860+0.980+0.77%5.74M730.42M205.99B157.25B1.61B1.23B+1.70%+2.74%-0.56%+16.67%+24.06%+44.86%+1.70%