1AAPLApple
243.360-0.490-0.20%40.24M9.78B3.68T3.67T15.12B15.09B-6.05%-1.89%+0.14%+7.91%+4.06%+34.98%-2.82%
1NVONovo-Nordisk A/S
87.650+0.130+0.15%3.77M330.86M390.58B279.59B4.46B3.19B0.00%-17.28%-19.57%-25.21%-37.77%-16.38%+1.89%
2NVDANVIDIA
144.470+6.160+4.45%229.32M32.91B3.54T3.40T24.49B23.50B+3.24%+12.07%-0.45%+8.72%+12.50%+194.34%+7.58%
3MSFTMicrosoft
423.350+4.770+1.14%16.66M7.04B3.15T3.14T7.43B7.42B-3.37%-3.21%-3.22%+2.29%-6.39%+15.98%+0.44%
4GOOGAlphabet-C
193.130+2.500+1.31%12.87M2.49B2.36T2.11T12.24B10.94B-2.01%+1.57%+9.80%+16.69%+2.88%+41.08%+1.41%
5AMZNAmazon
224.190+3.970+1.80%27.52M6.16B2.36T2.10T10.52B9.38B-1.26%+1.66%+2.76%+22.70%+16.33%+54.36%+2.19%
6GOOGLAlphabet-A
191.790+2.360+1.25%18.60M3.57B2.35T2.10T12.24B10.94B-1.95%+1.80%+10.12%+16.81%+3.08%+41.82%+1.32%
7METAMeta Platforms
604.630+5.390+0.90%11.44M6.90B1.53T1.32T2.52B2.18B+0.21%+1.25%-1.41%+2.06%+22.08%+72.45%+3.27%
8TSLATesla
410.440+31.160+8.22%95.42M37.90B1.32T1.14T3.21B2.78B-9.62%-6.75%+14.67%+67.87%+62.46%+72.82%+1.63%
9AVGOBroadcom
232.550+0.570+0.25%24.97M5.81B1.09T1.07T4.69B4.62B-5.22%+4.27%+36.71%+29.02%+36.47%+124.64%+0.31%
10TSMTaiwan Semiconductor
208.610+7.030+3.49%10.26M2.12B1.08T974.63B5.19B4.67B+2.73%+6.67%+4.27%+12.48%+13.40%+112.37%+5.63%
11BRK.ABerkshire Hathaway-A
681460.000+5960.000+0.88%1.30K885.40M979.67B820.63B1.44M1.20M-0.89%+1.60%-2.87%+0.51%+4.36%+22.94%+0.08%
12BRK.BBerkshire Hathaway-B
453.560+2.460+0.55%2.89M1.31B978.06B831.42B2.16B1.83B-1.20%+1.56%-3.15%-0.05%+4.41%+24.06%+0.06%
13LLYEli Lilly and Co
781.980+3.910+0.50%1.80M1.41B742.35B740.75B949.32M947.28M-1.53%+2.26%-5.77%-14.28%-17.47%+27.25%+1.29%
14WMTWalmart
90.780+0.780+0.87%10.83M984.36M729.27B722.39B8.03B7.96B-2.17%-2.96%-3.67%+14.14%+31.07%+75.87%+0.48%
15JPMJPMorgan
243.280+3.280+1.37%9.49M2.30B684.92B681.14B2.82B2.80B+0.06%+5.60%-0.05%+15.44%+16.53%+43.71%+1.49%
16SPYSPDR S&P 500 ETF
591.950+7.310+1.25%37.89M22.36B632.93B632.93B1.07B1.07B-1.56%+1.31%-2.26%+3.62%+6.10%+28.13%+1.00%
17VVisa
314.910+0.510+0.16%4.27M1.34B617.14B584.55B1.96B1.86B-1.87%+1.66%+1.62%+14.75%+17.77%+22.19%-0.36%
18IVViShares Core S&P 500 ETF
594.610+7.160+1.22%5.87M3.49B592.17B592.17B995.90M995.90M-1.57%+1.25%-2.29%+3.60%+6.10%+28.21%+1.01%
19VOOVanguard S&P 500 ETF
544.400+6.940+1.29%6.42M3.49B590.91B590.91B1.09B1.09B-1.52%+1.30%-2.24%+3.66%+6.15%+28.28%+1.04%
20MAMasterCard
521.360-1.040-0.20%1.63M848.48M478.52B474.20B917.83M909.53M-2.76%+0.27%+0.04%+5.03%+17.58%+25.03%-0.99%
21XOMExxon Mobil
107.860+0.550+0.51%14.24M1.54B474.05B473.19B4.40B4.39B+1.29%+1.35%-5.62%-10.90%-4.80%+8.87%+0.27%
22UNHUnitedHealth
513.000+8.490+1.68%3.02M1.55B472.11B470.82B920.28M917.78M+0.36%+2.66%-15.69%-11.45%+0.28%-3.04%+1.41%
23ORCLOracle
166.320+0.290+0.17%5.88M976.98M465.19B268.94B2.80B1.62B-3.12%+0.55%-11.62%-4.40%+16.51%+63.88%-0.19%
24VTIVanguard Total Stock Market ETF
293.060+3.800+1.31%2.73M797.34M461.79B461.79B1.58B1.58B-1.42%+1.24%-2.79%+4.06%+6.54%+27.40%+1.12%
25COSTCostco
916.580+6.770+0.74%1.61M1.48B406.87B405.00B443.90M441.86M-4.14%-4.99%-7.50%+3.08%+8.29%+40.54%+0.03%
26NVONovo-Nordisk A/S
87.650+0.130+0.15%3.77M330.86M390.58B279.59B4.46B3.19B0.00%-17.28%-19.57%-25.21%-37.77%-16.38%+1.89%
27PGProcter & Gamble
165.130-0.850-0.51%5.26M869.25M388.89B388.31B2.36B2.35B-2.96%-2.34%-5.70%-1.22%+1.53%+14.80%-1.50%
28HDHome Depot
389.180+0.720+0.19%2.23M867.46M386.60B385.99B993.36M991.80M-1.51%-1.18%-9.05%-5.54%+9.81%+16.27%+0.05%
29NFLXNetflix
881.050-5.680-0.64%2.97M2.63B376.61B373.98B427.46M424.47M-4.66%-0.96%-3.29%+22.07%+34.21%+85.85%-1.15%
30JNJJohnson & Johnson
144.190+0.170+0.12%5.88M847.80M347.16B346.65B2.41B2.40B-0.95%-0.39%-4.17%-8.98%-1.87%-7.68%-0.30%
31BACBank of America
44.810+0.520+1.17%23.46M1.05B343.82B343.33B7.67B7.66B+0.58%+3.01%-2.83%+12.85%+8.27%+33.46%+1.96%
32QQQInvesco QQQ Trust
518.580+8.350+1.64%29.06M15.02B323.46B323.46B623.75M623.75M-2.08%+0.57%-0.73%+6.15%+4.98%+31.67%+1.44%
33ABBVAbbVie
181.220+1.780+0.99%4.38M792.44M320.24B319.31B1.77B1.76B+1.13%+4.74%+2.70%-5.36%+8.71%+15.86%+1.98%
34CRMSalesforce
332.900+2.240+0.68%4.10M1.36B318.59B309.32B957.00M929.16M-2.58%-1.28%-9.40%+14.31%+32.01%+33.31%-0.43%
35SAPSAP SE
241.400-1.720-0.71%746.55K180.50M281.59B239.00B1.17B990.08M-4.78%-1.25%-4.81%+6.52%+18.62%+63.12%-1.95%
36ASMLASML Holding
714.360+13.940+1.99%1.06M757.19M281.04B280.91B393.42M393.24M-0.21%-0.71%-0.77%-13.13%-32.56%+2.38%+3.07%
37KOCoca-Cola
61.750-0.090-0.15%10.40M643.15M266.01B239.38B4.31B3.88B-1.31%-1.75%-0.74%-10.06%-1.21%+6.65%-0.82%
38CVXChevron
147.850+1.140+0.78%5.81M860.06M265.70B252.48B1.80B1.71B+2.69%+2.62%-6.61%+0.41%-4.44%+2.54%+2.08%
39TMToyota Motor
195.250+2.130+1.10%611.38K119.03M256.01B191.01B1.31B978.27M-1.07%+12.46%+11.71%+11.09%-4.27%+7.09%+0.33%
40TMUST-Mobile US
219.110-0.420-0.19%2.74M601.71M254.27B104.51B1.16B476.98M-2.04%-0.72%-9.86%+4.13%+21.39%+36.10%-0.73%
41MRKMerck & Co
99.140-0.030-0.03%6.07M601.78M250.79B250.48B2.53B2.53B-0.73%+0.81%-1.42%-7.91%-21.48%-13.11%-0.34%
42WFCWells Fargo & Co
71.310+1.120+1.60%9.15M649.05M237.43B236.94B3.33B3.32B-0.63%+3.71%-2.40%+25.17%+25.19%+46.63%+1.52%
43CSCOCisco
58.860+0.160+0.27%18.86M1.11B234.43B234.09B3.98B3.98B-1.20%+3.01%-0.60%+12.39%+25.98%+21.22%+0.10%
44NOWServiceNow
1073.770+19.430+1.84%898.69K960.52M221.54B219.51B206.32M204.43M-2.31%+1.20%-4.39%+16.46%+39.84%+58.80%+1.29%
45ACNAccenture
353.850+5.030+1.44%2.03M717.20M221.33B220.71B625.48M623.73M-1.83%+1.80%-1.72%-1.41%+11.77%+6.81%+0.59%
46AXPAmerican Express
303.080+5.350+1.80%1.98M597.68M213.50B167.08B704.44M551.27M-0.06%+5.56%+0.39%+12.89%+24.83%+62.09%+2.36%
47MCDMcDonald's
294.780+2.270+0.78%2.24M658.16M211.25B210.97B716.62M715.68M-0.01%+1.34%-0.11%-1.77%+18.59%+4.48%+1.69%
48IBMIBM Corp
222.650+2.710+1.23%3.87M858.91M205.87B205.44B924.65M922.72M-1.00%+1.13%-4.64%-1.84%+23.78%+44.95%+1.28%
49AZNAstraZeneca
66.250+0.370+0.56%3.86M256.09M205.45B204.74B3.10B3.09B-0.41%+2.49%-0.79%-13.82%-14.67%-1.02%+1.11%
50PEPPepsiCo
149.650-0.560-0.37%5.22M784.16M205.32B205.21B1.37B1.37B-1.83%-3.10%-5.78%-11.44%-7.19%-8.58%-1.58%