1AAPLApple
220.970+3.070+1.41%30.38M6.65B3.32T3.32T15.02B15.02B+0.11%+3.26%-7.17%-11.66%-2.36%+30.58%-11.66%
1CRMSalesforce
267.785-2.185-0.81%4.03M1.06B257.34B248.82B961.00M929.16M-6.36%-4.62%-8.62%-19.90%-6.83%-11.03%-19.90%
2MSFTMicrosoft
372.575-6.225-1.64%16.40M6.07B2.77T2.77T7.43B7.42B-5.22%-4.15%-4.10%-11.43%-10.09%-11.57%-11.43%
3NVDANVIDIA
107.320-2.350-2.14%213.67M22.52B2.62T2.52T24.40B23.50B-11.61%-10.22%-5.90%-20.08%-14.07%+18.81%-20.08%
4AMZNAmazon
189.500-3.220-1.67%39.31M7.35B2.01T1.78T10.60B9.38B-6.77%-3.19%-7.57%-13.62%+1.60%+4.71%-13.62%
5GOOGAlphabet-C
156.000-0.060-0.04%19.18M2.96B1.90T1.71T12.19B10.94B-8.20%-6.35%-7.40%-17.99%-7.24%+0.16%-17.99%
6GOOGLAlphabet-A
154.340+0.010+0.01%31.80M4.86B1.88T1.69T12.19B10.94B-7.96%-6.06%-7.48%-18.37%-7.40%-0.26%-18.37%
7METAMeta Platforms
574.315-2.425-0.42%14.15M7.99B1.46T1.25T2.53B2.18B-7.20%-5.06%-12.25%-1.82%-3.46%+17.31%-1.82%
8BRK.ABerkshire Hathaway-A
799649.500+9399.500+1.19%2.22K1.75B1.15T979.54B1.44M1.22M+1.27%+1.87%+4.51%+17.44%+15.25%+26.12%+17.44%
9BRK.BBerkshire Hathaway-B
533.060+6.750+1.28%3.39M1.79B1.15T979.46B2.16B1.84B+1.37%+1.92%+4.51%+17.60%+15.39%+26.86%+17.60%
10TSMTaiwan Semiconductor
165.130-0.120-0.07%15.93M2.60B856.46B771.49B5.19B4.67B-8.85%-5.94%-4.16%-16.06%-8.21%+18.34%-16.06%
11TSLATesla
258.206-5.344-2.03%108.71M27.33B830.52B717.21B3.22B2.78B-7.25%+8.49%-9.29%-36.06%+3.25%+47.36%-36.06%
12AVGOBroadcom
165.620-3.500-2.07%20.63M3.37B778.74B765.44B4.70B4.62B-13.40%-14.59%-11.34%-28.35%-5.70%+24.16%-28.35%
13LLYEli Lilly and Co
821.265-1.245-0.15%1.74M1.40B778.55B776.70B947.99M945.74M-5.05%-0.42%-11.67%+6.57%-7.11%+8.69%+6.57%
14WMTWalmart
87.405+2.255+2.65%15.29M1.32B700.71B380.91B8.02B4.36B-0.10%+0.21%-10.19%-2.99%+8.52%+47.33%-2.99%
15VVisa
349.575+6.725+1.96%4.89M1.68B682.92B641.05B1.95B1.83B+1.66%+4.49%-3.38%+10.80%+26.23%+26.56%+10.80%
16JPMJPMorgan
243.990+1.140+0.47%5.76M1.39B682.22B678.48B2.80B2.78B-1.64%+4.30%-6.38%+2.31%+16.11%+25.45%+2.31%
17VOOVanguard S&P 500 ETF
512.320+1.520+0.30%5.87M2.98B588.70B588.70B1.15B1.15B-2.89%-1.40%-4.25%-4.59%-2.07%+8.15%-4.59%
18IVViShares Core S&P 500 ETF
560.020+1.900+0.34%3.04M1.69B577.88B577.88B1.03B1.03B-2.90%-1.38%-4.27%-4.57%-2.08%+8.15%-4.57%
19SPYSPDR S&P 500 ETF
557.445+1.785+0.32%45.77M25.31B577.39B577.39B1.04B1.04B-2.90%-1.42%-4.22%-4.60%-2.09%+8.12%-4.60%
20XOMExxon Mobil
118.899+1.169+0.99%9.95M1.19B515.92B514.49B4.34B4.33B+2.68%+4.52%+10.34%+11.52%-3.11%+5.07%+11.52%
21MAMasterCard
548.325+7.715+1.43%2.32M1.25B499.91B495.52B911.71M903.69M+0.86%+3.07%-4.63%+4.29%+10.48%+15.27%+4.29%
22UNHUnitedHealth
526.480+10.440+2.02%2.76M1.44B481.58B480.27B914.71M912.23M+1.93%+5.50%+13.21%+4.52%-10.22%+9.23%+4.52%
23VTIVanguard Total Stock Market ETF
274.120+0.690+0.25%5.26M1.43B440.02B440.02B1.61B1.61B-3.14%-1.50%-4.39%-5.08%-2.40%+6.97%-5.08%
24COSTCostco
944.120+14.460+1.56%1.50M1.40B418.89B417.17B443.68M441.86M+1.95%+3.00%-9.81%+3.15%+7.17%+31.62%+3.15%
25PGProcter & Gamble
170.400+2.370+1.41%5.15M874.70M399.56B398.97B2.34B2.34B+2.87%+0.38%-2.96%+2.26%+2.11%+8.73%+2.26%
26JNJJohnson & Johnson
165.840+2.130+1.30%5.24M869.17M399.28B398.67B2.41B2.40B+1.56%+1.84%-0.86%+15.59%+5.13%+8.48%+15.59%
27NFLXNetflix
929.460-4.390-0.47%2.85M2.61B397.58B394.53B427.76M424.47M-4.38%-2.16%-4.54%+4.28%+29.15%+51.30%+4.28%
28ORCLOracle
139.185-1.685-1.20%7.76M1.07B390.31B225.06B2.80B1.62B-10.13%-9.63%-14.09%-16.27%-18.15%+12.12%-16.27%
29ABBVAbbVie
208.575+3.285+1.60%5.06M1.05B368.21B367.41B1.77B1.76B-0.28%-2.75%-1.37%+18.48%+9.23%+19.60%+18.48%
30HDHome Depot
366.470+8.320+2.32%1.97M713.73M364.28B363.45B994.03M991.75M+0.74%+3.48%-5.36%-5.19%-9.21%+2.05%-5.19%
31BACBank of America
41.575+0.325+0.79%19.36M797.04M316.16B315.07B7.60B7.58B-3.47%+0.33%-8.17%-4.81%+4.89%+13.55%-4.81%
32BABAAlibaba
132.730+0.300+0.23%9.14M1.20B315.26B292.41B2.38B2.20B-1.30%-10.06%+1.47%+56.54%+15.89%+84.84%+56.54%
33SAPSAP SE
268.515+0.515+0.19%1.03M273.79M313.38B275.94B1.17B1.03B-2.62%-0.38%-4.32%+9.06%+21.57%+38.70%+9.06%
34KOCoca-Cola
71.790+1.420+2.02%12.00M858.84M308.77B278.30B4.30B3.88B+4.12%+2.38%+0.00%+16.16%+3.85%+21.85%+16.16%
35NVONovo-Nordisk A/S
68.960+0.759+1.11%5.08M346.40M306.23B219.97B4.44B3.19B-6.98%-12.57%-21.59%-18.54%-39.13%-44.86%-18.54%
36TMUST-Mobile US
265.415+0.485+0.18%1.80M478.21M303.04B121.75B1.14B458.72M+2.49%+2.02%-2.72%+20.65%+28.32%+65.47%+20.65%
37QQQInvesco QQQ Trust
467.200-1.740-0.37%38.28M17.70B296.37B296.37B634.35M634.35M-4.78%-3.08%-5.87%-8.48%-3.83%+5.79%-8.48%
38CVXChevron
167.535+1.445+0.87%5.53M927.56M294.96B286.10B1.76B1.71B+1.52%+5.55%+9.44%+16.95%+13.52%+9.87%+16.95%
39ASMLASML Holding
663.770-10.810-1.60%1.17M767.71M261.05B261.02B393.28M393.24M-8.80%-9.11%-5.16%-4.03%-19.96%-32.59%-4.03%
40CRMSalesforce
267.785-2.185-0.81%4.03M1.06B257.34B248.82B961.00M929.16M-6.36%-4.62%-8.62%-19.90%-6.83%-11.03%-19.90%
41PMPhilip Morris International
158.825+3.665+2.36%3.98M628.03M246.95B246.32B1.55B1.55B+4.80%+2.90%+0.90%+33.13%+36.03%+81.50%+33.13%
42CSCOCisco
61.324+0.464+0.76%13.22M807.81M243.96B243.62B3.98B3.97B+0.58%+0.71%-3.40%+4.29%+17.05%+26.42%+4.29%
43WFCWells Fargo & Co
71.630+0.940+1.33%5.76M408.64M235.53B235.01B3.29B3.28B-3.57%+1.12%-7.01%+2.48%+27.11%+27.36%+2.48%
44TMToyota Motor
176.819-2.251-1.26%254.88K44.94M231.31B172.45B1.31B975.27M-8.13%-6.15%-3.79%-9.14%-1.78%-25.93%-9.14%
45ABTAbbott Laboratories
132.330+1.510+1.15%3.98M524.97M229.50B228.18B1.73B1.72B+4.02%+3.67%-5.63%+17.61%+18.66%+20.47%+17.61%
46IBMIBM Corp
247.255+3.255+1.33%3.54M877.63M229.27B228.78B927.26M925.29M-0.48%-2.26%-1.17%+13.23%+11.00%+34.63%+13.23%
47AZNAstraZeneca
73.395-0.395-0.54%2.56M186.23M227.55B226.47B3.10B3.09B-0.94%-5.14%-3.55%+13.62%-3.91%+11.38%+13.62%
48MRKMerck & Co
89.435+0.205+0.23%7.39M658.98M225.92B225.56B2.53B2.52B-3.11%-5.65%-3.16%-9.32%-17.16%-29.70%-9.32%
49MCDMcDonald's
310.930+3.840+1.25%2.12M655.18M222.15B221.79B714.46M713.31M+1.72%+2.29%+2.18%+7.88%+3.57%+13.66%+7.88%
50LINLinde
464.840+5.730+1.25%891.42K412.59M219.83B219.04B472.91M471.22M+1.25%+0.98%+0.90%+11.40%-0.08%+1.58%+11.40%