1AAPLApple
234.400-2.450-1.03%49.63M11.55B3.54T3.54T15.12B15.09B-3.68%-9.51%-4.90%+0.35%+4.90%+26.70%-6.40%
1XOMExxon Mobil
109.290+2.750+2.58%17.07M1.86B480.34B479.47B4.40B4.39B+1.33%+2.63%-2.35%-8.44%-3.59%+13.31%+1.60%
2NVDANVIDIA
133.230-2.680-1.97%204.81M27.03B3.26T3.13T24.49B23.50B-7.78%-4.79%-4.36%+1.25%+7.86%+143.59%-0.79%
3MSFTMicrosoft
417.190-1.760-0.42%17.60M7.32B3.10T3.10T7.43B7.42B-1.46%-4.78%-7.08%-0.17%-5.45%+8.20%-1.02%
4GOOGAlphabet-C
192.290-0.880-0.46%13.17M2.52B2.35T2.10T12.24B10.94B-0.43%-2.44%-2.25%+15.34%+5.13%+33.79%+0.97%
5GOOGLAlphabet-A
191.010-1.030-0.54%21.82M4.15B2.34T2.09T12.24B10.94B-0.41%-2.35%-2.25%+15.57%+5.40%+34.39%+0.90%
6AMZNAmazon
218.460-0.480-0.22%27.26M5.95B2.30T2.05T10.52B9.38B-2.56%-3.78%-5.12%+16.39%+19.67%+41.29%-0.42%
7METAMeta Platforms
608.330-7.530-1.22%10.79M6.53B1.54T1.33T2.52B2.18B+0.61%+0.83%-3.77%+3.85%+25.03%+63.07%+3.90%
8TSLATesla
403.310+8.570+2.17%67.58M26.55B1.29T1.12T3.21B2.78B-1.74%-11.19%-5.05%+83.68%+60.36%+84.25%-0.13%
9AVGOBroadcom
225.290+0.980+0.44%23.77M5.35B1.06T1.04T4.69B4.62B-3.12%-8.18%+23.31%+28.36%+40.72%+106.15%-2.83%
10TSMTaiwan Semiconductor
201.360-7.010-3.36%16.61M3.35B1.04T940.76B5.19B4.67B-3.48%-0.84%+3.80%+7.94%+19.72%+101.69%+1.96%
11BRK.ABerkshire Hathaway-A
666280.000+3279.990+0.49%1.53K1.01B957.85B802.35B1.44M1.20M-2.23%-3.10%-3.53%-3.94%+1.68%+20.75%-2.15%
12BRK.BBerkshire Hathaway-B
443.910+1.250+0.28%3.64M1.61B957.25B813.73B2.16B1.83B-2.13%-3.30%-3.79%-4.06%+1.82%+22.08%-2.07%
13LLYEli Lilly and Co
797.480-2.420-0.30%3.68M2.93B757.06B755.44B949.32M947.28M+1.98%+0.42%+0.18%-12.54%-7.63%+24.85%+3.30%
14WMTWalmart
91.530-1.470-1.58%18.62M1.70B735.30B728.36B8.03B7.96B+0.83%-1.36%-3.40%+12.35%+30.71%+72.26%+1.31%
15JPMJPMorgan
244.210+4.340+1.81%10.01M2.43B687.53B683.75B2.82B2.80B+0.90%+0.96%+0.80%+10.38%+17.45%+47.77%+2.40%
16SPYSPDR S&P 500 ETF
581.390+0.900+0.16%47.91M27.75B614.40B614.40B1.06B1.06B-1.78%-3.32%-3.97%+0.62%+5.50%+23.53%-0.80%
17VVisa
306.920-0.790-0.26%9.57M2.93B601.48B569.72B1.96B1.86B-2.54%-4.36%-2.19%+10.10%+15.10%+17.07%-2.89%
18VOOVanguard S&P 500 ETF
534.580+0.690+0.13%5.62M2.99B587.51B587.51B1.10B1.10B-1.80%-3.30%-3.98%+0.62%+5.53%+23.66%-0.79%
19IVViShares Core S&P 500 ETF
584.180+0.850+0.15%3.66M2.13B581.43B581.43B995.30M995.30M-1.75%-3.29%-3.99%+0.64%+5.52%+23.64%-0.76%
20UNHUnitedHealth
541.140+20.450+3.93%6.47M3.51B498.00B496.65B920.28M917.78M+5.49%+5.87%+1.43%-2.35%-2.40%+5.39%+6.97%
21XOMExxon Mobil
109.290+2.750+2.58%17.07M1.86B480.34B479.47B4.40B4.39B+1.33%+2.63%-2.35%-8.44%-3.59%+13.31%+1.60%
22MAMasterCard
504.910+0.240+0.05%2.89M1.46B463.42B459.23B917.83M909.53M-3.01%-5.69%-5.39%-0.31%+13.04%+18.34%-3.97%
23VTIVanguard Total Stock Market ETF
287.770+0.470+0.16%3.63M1.04B454.93B454.93B1.58B1.58B-1.81%-3.20%-4.34%+0.82%+5.73%+23.00%-0.70%
24ORCLOracle
153.920-0.580-0.38%8.83M1.36B430.51B248.89B2.80B1.62B-7.23%-10.12%-13.60%-11.37%+10.33%+45.95%-7.41%
25COSTCostco
924.700-12.240-1.31%1.69M1.57B410.47B408.58B443.90M441.86M+0.89%-3.29%-7.04%+3.50%+9.42%+36.13%+0.92%
26HDHome Depot
389.180-0.710-0.18%3.51M1.37B386.60B385.99B993.36M991.80M0.00%-1.51%-7.64%-5.86%+8.36%+12.09%+0.05%
27NVONovo-Nordisk A/S
84.620-1.640-1.90%7.41M624.96M377.08B269.93B4.46B3.19B-3.46%-3.46%-24.24%-28.17%-36.22%-20.16%-1.63%
28PGProcter & Gamble
158.840+0.280+0.18%6.77M1.08B374.07B373.52B2.36B2.35B-3.81%-6.65%-6.91%-7.95%-5.04%+8.10%-5.25%
29NFLXNetflix
840.290+2.600+0.31%3.02M2.53B359.19B356.68B427.46M424.47M-4.63%-9.07%-10.28%+19.02%+29.77%+70.74%-5.73%
30JNJJohnson & Johnson
144.470+2.410+1.70%10.38M1.49B347.83B347.32B2.41B2.40B+0.19%-0.76%-1.48%-11.26%-4.87%-8.22%-0.10%
31BACBank of America
45.060-0.050-0.11%34.35M1.55B345.74B345.24B7.67B7.66B+0.56%+1.14%-2.21%+7.52%+7.82%+40.88%+2.53%
32QQQInvesco QQQ Trust
505.560-1.630-0.32%31.69M15.94B314.36B314.36B621.80M621.80M-2.51%-4.54%-4.44%+3.16%+5.28%+24.35%-1.11%
33ABBVAbbVie
176.740+1.570+0.90%4.73M836.29M312.32B311.41B1.77B1.76B-2.47%-1.37%+1.36%-7.88%+2.62%+11.74%-0.54%
34CRMSalesforce
319.070+1.220+0.38%4.58M1.46B305.35B296.47B957.00M929.16M-4.15%-6.63%-9.98%+10.78%+25.92%+17.99%-4.56%
35SAPSAP SE
249.530-2.000-0.80%807.94K201.02M291.08B247.05B1.17B990.08M+3.37%-1.57%0.00%+8.72%+24.47%+59.37%+1.35%
36ASMLASML Holding
727.410-11.600-1.57%1.32M958.54M286.18B286.05B393.42M393.24M+1.83%+1.61%+1.82%-0.18%-22.40%+2.81%+4.95%
37CVXChevron
155.350+2.210+1.44%11.77M1.83B279.18B265.29B1.80B1.71B+5.07%+7.90%-0.55%+6.23%+1.08%+10.03%+7.26%
38KOCoca-Cola
61.650+0.580+0.95%18.02M1.11B265.58B238.99B4.31B3.88B-0.16%-1.47%-1.58%-11.69%-3.44%+5.21%-0.98%
39MRKMerck & Co
100.980+1.730+1.74%8.17M821.79M255.44B255.13B2.53B2.53B+1.86%+1.11%+2.04%-8.73%-18.47%-12.55%+1.51%
40TMUST-Mobile US
213.460+2.160+1.02%3.65M779.03M247.72B101.86B1.16B477.19M-2.58%-4.57%-8.91%-1.29%+21.13%+33.27%-3.29%
41TMToyota Motor
183.250-0.220-0.12%310.72K56.85M240.28B179.27B1.31B978.27M-6.15%-7.15%+2.86%+8.08%-7.12%-3.92%-5.84%
42WFCWells Fargo & Co
70.530+0.570+0.81%10.44M733.48M234.83B234.35B3.33B3.32B-1.09%-1.71%-1.49%+12.54%+20.86%+52.73%+0.41%
43CSCOCisco
58.760+0.020+0.03%19.34M1.14B234.03B233.69B3.98B3.98B-0.17%-1.37%+0.97%+9.39%+27.32%+20.41%-0.07%
44ACNAccenture
349.140-0.650-0.19%2.71M946.49M218.38B217.77B625.48M623.73M-1.33%-3.13%-4.04%-5.29%+5.75%-0.44%-0.75%
45TMOThermo Fisher Scientific
555.520+13.210+2.44%2.27M1.26B212.49B212.04B382.50M381.70M+4.42%+5.38%+4.04%-7.42%+1.81%+2.34%+6.78%
46NOWServiceNow
1015.740-8.830-0.86%1.71M1.73B209.56B207.64B206.32M204.43M-5.40%-7.59%-11.46%+9.46%+34.27%+39.30%-4.19%
47AXPAmerican Express
297.020+3.720+1.27%2.20M652.31M209.23B163.74B704.44M551.27M-2.00%-2.06%-1.53%+7.36%+21.96%+64.97%+0.31%
48AZNAstraZeneca
65.730-1.280-1.91%7.68M505.89M203.83B203.13B3.10B3.09B-0.78%-1.19%-2.48%-15.57%-16.46%-3.27%+0.32%
49MCDMcDonald's
283.630+1.320+0.47%3.39M961.50M203.25B202.99B716.62M715.68M-3.78%-3.79%-4.21%-8.94%+10.58%-1.01%-2.16%
50IBMIBM Corp
217.400-2.350-1.07%3.72M807.51M201.02B200.60B924.65M922.72M-2.36%-3.33%-5.53%-5.94%+20.03%+35.86%-1.11%