1AAPLApple
243.010+0.360+0.15%41.48M10.08B3.67T3.67T15.12B15.09B+3.38%+6.45%+8.87%+10.53%+13.69%+26.98%+26.84%
1WMTWalmart
94.450+0.940+1.01%16.32M1.53B759.21B408.67B8.04B4.33B+3.44%+9.06%+12.87%+19.85%+42.01%+86.44%+81.49%
2NVDANVIDIA
145.140+4.880+3.48%217.18M31.18B3.55T3.41T24.49B23.50B+6.00%-1.27%+3.74%+34.28%+11.99%+219.06%+193.17%
3MSFTMicrosoft
437.420+6.220+1.44%24.83M10.86B3.25T3.25T7.43B7.42B+2.20%+4.91%+6.52%+5.82%-0.56%+19.50%+17.19%
4AMZNAmazon
218.160+4.720+2.21%47.84M10.44B2.29T2.05T10.52B9.38B+4.96%+6.62%+9.35%+21.50%+18.67%+50.95%+43.58%
5GOOGAlphabet-C
176.090+3.070+1.77%16.31M2.86B2.16T1.93T12.24B10.94B+3.21%-1.94%+2.73%+17.39%-0.24%+34.31%+25.26%
6GOOGLAlphabet-A
174.370+3.030+1.77%29.05M5.05B2.13T1.91T12.24B10.94B+3.10%-2.11%+2.73%+17.29%-0.32%+34.44%+25.14%
7METAMeta Platforms
613.780+0.130+0.02%12.72M7.78B1.55T1.34T2.52B2.18B+7.02%+9.39%+7.22%+21.71%+22.00%+93.93%+73.93%
8TSLATesla
357.930+6.510+1.85%47.62M16.80B1.15T994.20B3.21B2.78B+5.82%+3.45%+42.35%+58.26%+96.16%+49.53%+44.05%
9TSMTaiwan Semiconductor
200.690+1.800+0.91%12.35M2.48B1.04T937.63B5.19B4.67B+9.17%+5.81%+2.52%+24.01%+16.49%+108.32%+95.07%
10BRK.BBerkshire Hathaway-B
468.320-1.870-0.40%3.31M1.55B1.01T858.47B2.16B1.83B-2.14%-0.12%+5.23%+2.05%+15.37%+32.90%+31.31%
11BRK.ABerkshire Hathaway-A
701601.000-4057.990-0.58%2.03K1.43B1.01T844.88B1.44M1.20M-2.35%-0.34%+5.24%+1.97%+14.73%+31.09%+29.30%
12AVGOBroadcom
170.560+2.410+1.43%30.11M5.14B796.61B785.55B4.67B4.61B+3.53%+3.15%-1.92%+15.46%+2.25%+91.66%+54.45%
13LLYEli Lilly and Co
829.840+16.510+2.03%3.78M3.15B787.78B786.07B949.32M947.25M+5.13%+13.72%+3.12%-7.77%-5.77%+41.75%+43.29%
14WMTWalmart
94.450+0.940+1.01%16.32M1.53B759.21B408.67B8.04B4.33B+3.44%+9.06%+12.87%+19.85%+42.01%+86.44%+81.49%
15JPMJPMorgan
243.400-1.420-0.58%7.13M1.73B685.25B681.48B2.82B2.80B-2.63%+0.13%+9.89%+19.13%+27.16%+59.44%+46.51%
16SPYSPDR S&P 500 ETF
607.660+3.750+0.62%35.74M21.68B637.33B637.33B1.05B1.05B+1.17%+2.94%+5.37%+11.07%+12.73%+35.43%+29.05%
17VVisa
309.900-3.110-0.99%5.75M1.78B607.32B575.25B1.96B1.86B-0.62%-0.63%+5.86%+8.81%+14.72%+22.80%+19.94%
18VOOVanguard S&P 500 ETF
558.640+3.500+0.63%5.45M3.04B592.79B592.79B1.06B1.06B+1.15%+2.94%+5.38%+11.12%+12.80%+35.58%+29.16%
19IVViShares Core S&P 500 ETF
610.680+3.720+0.61%4.93M3.01B584.36B584.36B956.90M956.90M+1.15%+2.95%+5.38%+11.16%+12.76%+35.57%+29.15%
20UNHUnitedHealth
610.790+5.560+0.92%3.93M2.41B562.10B560.57B920.28M917.78M+0.66%+5.86%+7.72%+2.33%+23.78%+12.46%+17.38%
21ORCLOracle
188.190+5.300+2.90%8.74M1.65B521.49B304.31B2.77B1.62B-1.15%-0.38%+9.55%+20.99%+35.25%+70.04%+80.68%
22XOMExxon Mobil
114.280-3.390-2.88%17.68M2.03B502.27B501.36B4.40B4.39B-3.13%-3.67%-3.13%+4.05%+5.65%+19.49%+18.44%
23NVONovo-Nordisk A/S
108.970-0.230-0.21%4.12M451.98M485.58B347.60B4.46B3.19B+2.68%+6.18%-1.05%-16.03%-23.24%+12.89%+6.50%
24MAMasterCard
521.140-5.040-0.96%2.57M1.34B478.32B477.08B917.83M915.46M-1.39%+0.32%+3.08%+6.93%+17.44%+27.73%+22.90%
25VTIVanguard Total Stock Market ETF
302.450+2.020+0.67%3.18M960.97M472.94B472.94B1.56B1.56B+1.14%+3.29%+6.01%+12.22%+14.08%+35.80%+28.80%
26COSTCostco
990.920+8.770+0.89%1.75M1.73B439.05B437.84B443.07M441.86M+2.00%+6.53%+11.32%+10.95%+17.46%+67.82%+51.00%
27HDHome Depot
427.920-1.430-0.33%1.88M803.00M425.08B424.28B993.36M991.50M+0.15%+5.75%+7.52%+15.99%+24.41%+34.44%+26.51%
28PGProcter & Gamble
175.110-0.310-0.18%6.20M1.08B412.39B411.78B2.36B2.35B-2.34%+2.55%+5.64%-0.93%+6.48%+22.38%+22.47%
29NFLXNetflix
911.060+8.890+0.99%2.65M2.41B389.44B386.72B427.46M424.47M+4.41%+4.56%+19.26%+35.25%+39.46%+103.94%+87.12%
30JNJJohnson & Johnson
150.470-1.890-1.24%9.56M1.44B362.28B361.75B2.41B2.40B-2.62%-0.86%-4.21%-9.38%+5.07%-0.88%-0.96%
31BACBank of America
46.370-0.450-0.96%24.00M1.11B355.79B355.28B7.67B7.66B-2.89%-0.09%+10.72%+18.05%+18.88%+54.89%+40.45%
32CRMSalesforce
367.870+36.440+10.99%24.39M8.85B351.68B341.81B956.00M929.16M+7.19%+13.74%+23.66%+49.68%+61.13%+48.32%+40.42%
33QQQInvesco QQQ Trust
523.250+6.380+1.23%24.37M12.71B324.91B324.91B620.95M620.95M+2.74%+3.93%+6.31%+14.40%+10.25%+37.02%+28.51%
34ABBVAbbVie
176.460-5.040-2.78%5.77M1.02B311.83B310.92B1.77B1.76B-2.58%+5.94%-12.50%-10.77%+7.77%+24.96%+18.03%
35SAPSAP SE
253.610+9.710+3.98%894.16K226.60M295.84B251.09B1.17B990.08M+7.89%+8.75%+7.51%+18.55%+31.80%+62.43%+66.12%
36CVXChevron
158.320-3.600-2.22%7.42M1.18B284.52B270.36B1.80B1.71B-2.59%-0.80%+4.25%+15.70%+5.81%+15.87%+10.72%
37ASMLASML Holding
719.920+1.860+0.26%1.45M1.05B283.23B283.10B393.42M393.24M+7.14%+8.72%+6.42%-3.96%-31.33%+4.86%-4.12%
38TMUST-Mobile US
243.080-1.770-0.72%2.50M607.56M282.09B115.89B1.16B476.76M-0.39%+4.61%+7.42%+24.15%+39.77%+58.63%+53.85%
39KOCoca-Cola
62.210-1.310-2.06%24.47M1.53B267.99B241.17B4.31B3.88B-2.89%+0.15%-4.11%-11.79%+0.97%+9.40%+8.79%
40MRKMerck & Co
101.370-0.480-0.47%8.66M879.36M256.43B256.11B2.53B2.53B-0.25%+5.00%-0.28%-11.52%-20.65%-1.49%-5.24%
41WFCWells Fargo & Co
73.060-1.080-1.46%13.66M999.26M243.25B242.72B3.33B3.32B-5.55%-0.50%+14.69%+36.20%+29.29%+68.52%+52.36%
42CSCOCisco
59.620+0.140+0.24%16.45M980.81M237.45B237.29B3.98B3.98B+0.05%+4.58%+6.16%+23.13%+33.11%+29.06%+21.86%
43ADBEAdobe
536.490+20.230+3.92%3.14M1.68B236.16B235.54B440.20M439.04M+2.13%+7.38%+10.29%-6.61%+16.95%-9.94%-10.08%
44AMDAdvanced Micro Devices
143.990+2.010+1.42%25.37M3.62B233.67B230.87B1.62B1.60B+4.55%+3.30%+1.64%+0.81%-9.95%+23.26%-2.32%
45NOWServiceNow
1122.770+65.450+6.19%2.04M2.27B231.65B229.52B206.32M204.43M+4.92%+9.85%+15.63%+30.53%+58.19%+63.61%+58.92%
46TMToyota Motor
174.780-1.220-0.69%374.81K65.53M229.49B171.30B1.31B980.07M+1.31%-0.35%+0.03%+1.79%-11.06%-5.56%-2.21%
47ACNAccenture
360.030+7.490+2.12%2.00M720.06M224.97B224.56B624.86M623.73M-0.87%+1.72%+4.21%+3.97%+28.61%+9.07%+4.25%
48PEPPepsiCo
160.180-1.520-0.94%5.96M953.15M219.77B219.65B1.37B1.37B-1.22%+2.21%-4.57%-9.92%-1.18%-2.14%-3.49%
49LINLinde
459.450+1.330+0.29%1.98M906.94M218.77B218.03B476.16M474.56M+0.93%+3.78%+1.31%-0.62%+5.10%+16.18%+13.24%
50IBMIBM Corp
233.490+4.490+1.96%4.01M933.10M215.90B215.45B924.65M922.72M+2.04%+11.05%+13.37%+14.62%+40.37%+50.95%+47.93%