1AAPLApple
219.655+1.755+0.81%19.75M4.31B3.30T3.30T15.02B15.02B-0.49%+2.64%-7.72%-12.19%-2.94%+29.80%-12.19%
1PMPhilip Morris International
157.675+2.515+1.62%1.68M265.44M245.16B244.53B1.55B1.55B+4.04%+2.16%+0.17%+32.17%+35.04%+80.18%+32.17%
2MSFTMicrosoft
370.850-7.950-2.10%10.37M3.83B2.76T2.75T7.43B7.42B-5.66%-4.59%-4.54%-11.84%-10.51%-11.98%-11.84%
3NVDANVIDIA
105.400-4.270-3.89%134.62M14.10B2.57T2.48T24.40B23.50B-13.19%-11.82%-7.58%-21.51%-15.61%+16.69%-21.51%
4AMZNAmazon
187.440-5.280-2.74%26.44M4.92B1.99T1.76T10.60B9.38B-7.78%-4.24%-8.57%-14.56%+0.50%+3.58%-14.56%
5GOOGAlphabet-C
155.230-0.830-0.53%11.64M1.79B1.89T1.70T12.19B10.94B-8.65%-6.81%-7.86%-18.40%-7.70%-0.34%-18.40%
6GOOGLAlphabet-A
153.685-0.645-0.42%20.17M3.07B1.87T1.68T12.19B10.94B-8.35%-6.46%-7.87%-18.72%-7.79%-0.69%-18.72%
7METAMeta Platforms
569.617-7.123-1.24%9.56M5.37B1.44T1.24T2.53B2.18B-7.96%-5.83%-12.96%-2.63%-4.25%+16.35%-2.63%
8BRK.BBerkshire Hathaway-B
530.690+4.380+0.83%2.05M1.08B1.14T975.11B2.16B1.84B+0.92%+1.47%+4.04%+17.08%+14.88%+26.29%+17.08%
9BRK.ABerkshire Hathaway-A
795267.780+5017.780+0.63%1.63K1.28B1.14T974.17B1.44M1.22M+0.71%+1.31%+3.93%+16.79%+14.62%+25.43%+16.79%
10TSMTaiwan Semiconductor
164.730-0.520-0.31%8.76M1.42B854.39B769.62B5.19B4.67B-9.07%-6.17%-4.39%-16.26%-8.43%+18.05%-16.26%
11TSLATesla
253.900-9.650-3.66%65.29M16.22B816.67B705.24B3.22B2.78B-8.80%+6.68%-10.80%-37.13%+1.53%+44.90%-37.13%
12AVGOBroadcom
164.603-4.517-2.67%12.76M2.08B773.96B760.74B4.70B4.62B-13.93%-15.11%-11.88%-28.79%-6.28%+23.40%-28.79%
13LLYEli Lilly and Co
812.410-10.100-1.23%1.07M858.26M770.16B768.33B947.99M945.74M-6.07%-1.50%-12.62%+5.42%-8.11%+7.52%+5.42%
14WMTWalmart
86.580+1.430+1.68%8.80M757.79M694.10B377.32B8.02B4.36B-1.04%-0.73%-11.04%-3.91%+7.50%+45.93%-3.91%
15JPMJPMorgan
242.610-0.240-0.10%3.38M812.61M678.36B674.65B2.80B2.78B-2.20%+3.71%-6.91%+1.73%+15.45%+24.74%+1.73%
16VVisa
344.155+1.305+0.38%2.65M900.22M672.33B631.11B1.95B1.83B+0.08%+2.87%-4.88%+9.08%+24.27%+24.60%+9.08%
17VOOVanguard S&P 500 ETF
508.862-1.938-0.38%3.80M1.92B584.72B584.72B1.15B1.15B-3.54%-2.07%-4.90%-5.23%-2.73%+7.42%-5.23%
18IVViShares Core S&P 500 ETF
556.280-1.840-0.33%1.36M752.80M574.03B574.03B1.03B1.03B-3.54%-2.04%-4.90%-5.21%-2.73%+7.42%-5.21%
19SPYSPDR S&P 500 ETF
553.673-1.988-0.36%23.88M13.14B573.48B573.48B1.04B1.04B-3.55%-2.08%-4.87%-5.25%-2.75%+7.39%-5.25%
20XOMExxon Mobil
119.430+1.700+1.44%4.95M589.87M518.22B516.79B4.34B4.33B+3.13%+4.98%+10.83%+12.02%-2.68%+5.53%+12.02%
21MAMasterCard
539.140-1.470-0.27%1.52M816.69M491.54B487.22B911.71M903.69M-0.83%+1.34%-6.22%+2.54%+8.63%+13.34%+2.54%
22UNHUnitedHealth
525.405+9.365+1.81%1.55M811.52M480.59B479.29B914.71M912.23M+1.72%+5.29%+12.98%+4.31%-10.41%+9.01%+4.31%
23VTIVanguard Total Stock Market ETF
272.250-1.180-0.43%3.95M1.07B437.02B437.02B1.61B1.61B-3.80%-2.17%-5.04%-5.73%-3.06%+6.24%-5.73%
24COSTCostco
940.090+10.430+1.12%887.32K827.65M417.10B415.39B443.68M441.86M+1.52%+2.56%-10.20%+2.71%+6.71%+31.06%+2.71%
25JNJJohnson & Johnson
165.945+2.235+1.37%2.83M469.55M399.53B398.92B2.41B2.40B+1.63%+1.91%-0.80%+15.66%+5.20%+8.55%+15.66%
26PGProcter & Gamble
169.840+1.810+1.08%2.43M411.80M398.25B397.66B2.34B2.34B+2.53%+0.05%-3.27%+1.92%+1.78%+8.38%+1.92%
27NFLXNetflix
920.770-13.080-1.40%1.92M1.75B393.87B390.84B427.76M424.47M-5.27%-3.08%-5.44%+3.30%+27.94%+49.89%+3.30%
28ORCLOracle
138.840-2.030-1.44%3.55M488.98M389.34B224.51B2.80B1.62B-10.35%-9.85%-14.31%-16.48%-18.36%+11.84%-16.48%
29ABBVAbbVie
207.210+1.920+0.94%2.94M611.37M365.80B365.00B1.77B1.76B-0.94%-3.39%-2.02%+17.71%+8.52%+18.81%+17.71%
30HDHome Depot
364.100+5.950+1.66%1.12M405.17M361.93B361.10B994.03M991.75M+0.09%+2.82%-5.97%-5.80%-9.80%+1.39%-5.80%
31BACBank of America
41.390+0.140+0.34%12.28M503.63M314.76B313.67B7.60B7.58B-3.90%-0.12%-8.58%-5.23%+4.42%+13.04%-5.23%
32BABAAlibaba
131.490-0.940-0.71%6.36M829.06M312.32B289.68B2.38B2.20B-2.22%-10.90%+0.52%+55.08%+14.81%+83.11%+55.08%
33SAPSAP SE
264.930-3.070-1.15%542.11K143.17M309.20B272.26B1.17B1.03B-3.92%-1.71%-5.60%+7.60%+19.94%+36.85%+7.60%
34KOCoca-Cola
71.635+1.265+1.80%7.35M526.32M308.10B277.70B4.30B3.88B+3.89%+2.16%-0.22%+15.91%+3.62%+21.59%+15.91%
35NVONovo-Nordisk A/S
68.459+0.258+0.38%2.80M189.24M304.00B218.38B4.44B3.19B-7.66%-13.21%-22.16%-19.13%-39.57%-45.26%-19.13%
36TMUST-Mobile US
266.193+1.263+0.48%1.01M269.32M303.92B122.11B1.14B458.72M+2.79%+2.31%-2.43%+21.00%+28.70%+65.95%+21.00%
37CVXChevron
168.100+2.010+1.21%2.87M483.07M295.96B287.06B1.76B1.71B+1.87%+5.91%+9.80%+17.35%+13.90%+10.24%+17.35%
38QQQInvesco QQQ Trust
463.670-5.270-1.12%23.86M10.99B294.13B294.13B634.35M634.35M-5.50%-3.81%-6.58%-9.17%-4.56%+4.99%-9.17%
39ASMLASML Holding
656.590-17.990-2.67%716.52K470.66M258.23B258.20B393.28M393.24M-9.79%-10.10%-6.18%-5.06%-20.83%-33.32%-5.06%
40CRMSalesforce
265.515-4.455-1.65%2.39M627.81M255.16B246.71B961.00M929.16M-7.15%-5.43%-9.40%-20.58%-7.62%-11.78%-20.58%
41PMPhilip Morris International
157.675+2.515+1.62%1.68M265.44M245.16B244.53B1.55B1.55B+4.04%+2.16%+0.17%+32.17%+35.04%+80.18%+32.17%
42CSCOCisco
61.275+0.415+0.68%6.62M404.48M243.77B243.42B3.98B3.97B+0.50%+0.63%-3.47%+4.21%+16.95%+26.32%+4.21%
43WFCWells Fargo & Co
71.250+0.560+0.79%3.11M219.35M234.28B233.77B3.29B3.28B-4.08%+0.58%-7.50%+1.94%+26.43%+26.69%+1.94%
44IBMIBM Corp
249.300+5.300+2.17%2.16M534.32M231.17B230.67B927.26M925.29M+0.34%-1.45%-0.36%+14.16%+11.92%+35.75%+14.16%
45TMToyota Motor
176.540-2.530-1.41%141.44K24.91M230.95B172.17B1.31B975.27M-8.28%-6.30%-3.94%-9.29%-1.93%-26.04%-9.29%
46ABTAbbott Laboratories
132.440+1.620+1.24%1.99M262.44M229.69B228.37B1.73B1.72B+4.11%+3.76%-5.55%+17.71%+18.75%+20.57%+17.71%
47MRKMerck & Co
89.280+0.050+0.06%3.42M304.66M225.52B225.17B2.53B2.52B-3.28%-5.81%-3.33%-9.48%-17.31%-29.82%-9.48%
48AZNAstraZeneca
72.690-1.100-1.49%1.49M108.18M225.36B224.29B3.10B3.09B-1.89%-6.05%-4.48%+12.53%-4.83%+10.31%+12.53%
49MCDMcDonald's
308.800+1.710+0.56%1.10M340.08M220.63B220.27B714.46M713.31M+1.02%+1.59%+1.48%+7.14%+2.86%+12.88%+7.14%
50LINLinde
464.270+5.160+1.12%569.50K263.39M219.56B218.77B472.91M471.22M+1.13%+0.86%+0.77%+11.26%-0.20%+1.45%+11.26%