1AAPLApple
226.840+2.310+1.03%38.68M8.76B3.45T3.44T15.20B15.18B+0.35%+5.02%+4.20%+19.35%+29.88%+27.66%+18.27%
2NVDANVIDIA
129.370+5.630+4.55%323.23M41.42B3.18T3.05T24.60B23.61B+3.84%+23.50%+14.43%+12.68%+51.81%+181.24%+161.29%
3MSFTMicrosoft
416.790+1.240+0.30%18.49M7.70B3.10T3.09T7.43B7.42B-0.40%+2.84%-1.82%-2.71%+0.81%+30.02%+11.45%
4GOOGAlphabet-C
167.430+1.940+1.17%14.28M2.39B2.06T1.84T12.31B10.98B+1.63%+1.23%-0.74%-5.51%+24.90%+28.26%+18.94%
5GOOGLAlphabet-A
165.620+1.820+1.11%13.96M2.31B2.04T1.83T12.31B11.03B+1.63%+1.19%-0.83%-5.74%+24.34%+27.66%+18.70%
6AMZNAmazon
177.040+0.910+0.52%29.15M5.16B1.86T1.66T10.50B9.36B-0.01%+6.05%-2.99%-2.74%-0.30%+32.85%+16.52%
7METAMeta Platforms
528.000-3.930-0.74%11.32M6.01B1.34T1.14T2.53B2.17B+0.11%+1.98%+13.38%+11.42%+6.09%+85.32%+49.48%
8BRK.ABerkshire Hathaway-A
680329.990+6329.990+0.94%1.39K941.76M977.43B819.27B1.44M1.20M+1.98%+5.07%+3.52%+11.75%+11.87%+25.99%+25.38%
9BRK.BBerkshire Hathaway-B
453.380+4.350+0.97%2.81M1.27B977.05B831.09B2.16B1.83B+2.00%+5.03%+3.59%+12.20%+12.39%+27.38%+27.12%
10LLYEli Lilly and Co
952.740-1.430-0.15%2.06M1.96B905.51B903.49B950.43M948.31M+3.32%+7.00%+18.57%+17.57%+20.63%+73.24%+64.24%
11TSMTaiwan Semiconductor
171.280+4.840+2.91%12.19M2.08B888.26B828.09B5.19B4.83B-1.87%+2.49%+5.77%+11.32%+24.77%+87.13%+65.87%
12AVGOBroadcom
166.360+4.020+2.48%18.85M3.13B774.39B763.53B4.65B4.59B+0.39%+12.21%+9.71%+20.01%+19.53%+98.76%+50.16%
13TSLATesla
220.320+9.660+4.59%81.53M17.81B702.64B610.78B3.19B2.77B+1.94%+10.16%+0.24%+25.05%+17.10%-7.66%-11.33%
14JPMJPMorgan
218.310+1.680+0.78%7.21M1.57B621.13B617.76B2.85B2.83B+2.03%+6.08%+2.86%+10.81%+18.28%+52.20%+30.61%
15NVONovo-Nordisk A/S
136.970+0.090+0.07%2.11M288.41M610.36B436.92B4.46B3.19B+1.54%+3.01%+8.49%+3.62%+8.23%+48.56%+33.86%
16WMTWalmart
75.700+0.120+0.16%12.30M928.45M608.90B327.54B8.04B4.33B+3.06%+11.72%+8.79%+16.94%+28.90%+45.85%+45.46%
17SPYSPDR S&P 500 ETF
562.130+5.910+1.06%50.64M28.40B565.21B565.21B1.01B1.01B+1.41%+5.47%+3.25%+7.19%+10.42%+29.55%+19.02%
18UNHUnitedHealth
584.510+5.790+1.00%2.38M1.39B539.75B538.26B923.42M920.87M+1.18%+4.61%+2.60%+21.10%+22.30%+21.37%+11.94%
19VVisa
267.440-0.500-0.19%3.70M987.80M528.44B497.91B1.98B1.86B+0.02%+2.96%+3.28%-0.33%-4.30%+11.12%+3.31%
20IVViShares Core S&P 500 ETF
565.230+6.040+1.08%2.45M1.38B519.50B519.50B919.10M919.10M+1.40%+5.48%+3.26%+7.22%+10.48%+29.67%+19.08%
21XOMExxon Mobil
116.320+1.590+1.39%10.38M1.21B516.79B515.86B4.44B4.43B-1.57%-1.34%-0.06%+3.19%+13.27%+11.23%+19.33%
22VOOVanguard S&P 500 ETF
516.660+5.530+1.08%5.10M2.63B506.27B506.27B979.89M979.89M+1.42%+5.48%+3.26%+7.20%+10.47%+29.72%+19.09%
23MAMasterCard
466.440-2.380-0.51%1.99M924.86M430.91B427.01B923.83M915.47M-0.52%+2.11%+6.45%+5.57%-0.15%+16.46%+9.85%
24VTIVanguard Total Stock Market ETF
277.590+3.470+1.27%2.28M631.54M429.39B429.39B1.55B1.55B+1.62%+5.58%+2.93%+7.26%+9.78%+28.91%+17.85%
25PGProcter & Gamble
169.170-0.980-0.58%4.77M806.80M398.23B397.61B2.35B2.35B+0.76%-0.80%+0.04%+5.28%+7.35%+12.97%+17.63%
26JNJJohnson & Johnson
164.130+1.780+1.10%7.09M1.16B395.10B394.38B2.41B2.40B+2.97%+2.19%+2.17%+13.63%+3.51%+1.08%+6.36%
27COSTCostco
879.210+1.650+0.19%1.31M1.15B389.78B388.71B443.34M442.11M+0.99%+2.84%+7.54%+9.17%+16.16%+69.46%+33.80%
28ORCLOracle
139.190+1.110+0.80%4.54M630.67M383.59B222.97B2.76B1.60B+1.25%+5.40%+0.13%+12.80%+22.77%+21.57%+33.34%
29HDHome Depot
375.590+10.230+2.80%3.43M1.28B373.07B372.40B993.29M991.51M+3.74%+7.73%+4.47%+16.05%+0.03%+19.39%+9.79%
30ASMLASML Holding
907.260-0.450-0.05%1.40M1.27B360.36B360.19B397.20M397.01M-1.24%+5.43%+2.31%-5.11%-8.74%+40.52%+20.55%
31ABBVAbbVie
197.550+1.180+0.60%4.72M931.19M348.94B348.08B1.77B1.76B+1.88%+4.01%+6.69%+28.80%+13.66%+39.88%+31.09%
32BACBank of America
39.770+0.530+1.35%45.62M1.81B308.60B307.52B7.76B7.73B+1.09%+3.89%-4.56%+3.34%+13.83%+43.70%+19.67%
33KOCoca-Cola
69.790+0.460+0.66%11.83M822.84M300.79B270.55B4.31B3.88B+0.88%+1.62%+4.09%+13.99%+18.53%+19.27%+20.30%
34MRKMerck & Co
116.600+0.050+0.04%8.37M974.47M295.56B294.59B2.53B2.53B+2.58%+1.79%-6.91%-6.83%-4.84%+8.62%+8.28%
35NFLXNetflix
686.730-2.230-0.32%2.35M1.62B294.72B292.57B429.16M426.04M+1.88%+8.33%+8.77%+4.91%+11.51%+65.07%+41.05%
36QQQInvesco QQQ Trust
480.000+5.150+1.08%36.06M17.28B291.77B291.77B607.85M607.85M+1.05%+6.57%+3.68%+5.33%+8.42%+32.78%+17.55%
37CVXChevron
147.620+1.890+1.30%4.82M711.67M269.98B252.09B1.83B1.71B+1.36%+2.95%-5.43%-4.86%+1.28%-3.20%+2.19%
38AZNAstraZeneca
86.660+0.770+0.90%3.34M288.56M268.69B267.72B3.10B3.09B+2.67%+6.74%+11.60%+14.61%+34.58%+29.72%+31.45%
39CRMSalesforce
264.000+5.410+2.09%4.71M1.24B255.82B248.73B969.00M942.17M+0.41%+4.54%+0.49%-2.65%-15.85%+26.40%+0.62%
40SAPSAP SE
219.150+1.900+0.87%1.29M281.19M255.64B216.97B1.17B990.07M+1.38%+5.09%+2.67%+15.12%+16.29%+61.43%+43.55%
41AMDAdvanced Micro Devices
154.980+3.280+2.16%43.69M6.74B250.83B248.50B1.62B1.60B+4.32%+15.42%+10.71%-6.15%-24.53%+51.57%+5.14%
42TMToyota Motor
185.090+3.590+1.98%241.86K44.68M249.31B187.69B1.35B1.01B+1.32%+9.79%-3.86%-13.49%-23.23%+15.09%+2.08%
43ADBEAdobe
558.300+0.860+0.15%2.02M1.13B247.55B246.89B443.40M442.22M+0.87%+4.10%+2.92%+16.90%-1.70%+6.33%-6.42%
44PEPPepsiCo
175.870+0.130+0.07%5.28M926.31M241.57B241.16B1.37B1.37B+1.88%+2.02%+1.81%+3.57%+7.19%+1.02%+5.17%
45NVSNovartis AG
118.560+0.800+0.68%801.21K94.67M240.03B229.20B2.02B1.93B+3.37%+5.96%+7.47%+19.32%+20.67%+27.61%+21.86%
46TMUST-Mobile US
198.580+2.140+1.09%2.48M491.26M231.70B95.80B1.17B482.45M+1.03%+2.26%+13.13%+18.04%+22.04%+50.74%+24.83%
47TMOThermo Fisher Scientific
606.120+2.260+0.37%777.27K470.22M231.54B231.01B382.00M381.13M+0.35%+1.67%-0.17%+6.92%+4.35%+12.22%+14.35%
48SHELShell
72.430+0.980+1.37%3.51M253.74M225.53B220.15B3.11B3.04B-0.34%+1.72%+1.48%+2.33%+17.44%+23.51%+13.41%
49LINLinde
465.740+4.030+0.87%1.31M607.89M222.39B221.63B477.50M475.87M+1.95%+4.19%+3.18%+9.63%+2.86%+23.60%+14.10%
50ACNAccenture
333.270+2.700+0.82%1.52M505.01M208.76B208.76B626.38M626.38M+1.94%+5.52%+1.46%+13.94%-12.43%+6.24%-3.89%