1AAPLApple
224.310+0.130+0.06%49.15M11.05B3.44T3.43T15.33B15.31B-2.70%-0.90%+6.98%+34.58%+16.88%+17.49%+16.81%
2MSFTMicrosoft
437.110-3.260-0.74%20.94M9.15B3.25T3.24T7.43B7.42B-3.62%-6.51%-1.93%+7.44%+8.61%+28.15%+16.67%
3NVDANVIDIA
117.930-3.160-2.61%217.22M25.85B2.90T2.78T24.60B23.61B-8.75%-6.28%-9.83%+43.09%+93.27%+166.26%+138.18%
4GOOGAlphabet-C
179.390+0.170+0.09%14.49M2.61B2.22T1.98T12.36B11.03B-3.96%-6.55%+0.95%+12.30%+16.78%+49.28%+27.44%
5GOOGLAlphabet-A
177.660-0.030-0.02%18.88M3.37B2.20T1.96T12.36B11.03B-4.00%-6.79%+0.77%+12.39%+16.87%+48.20%+27.33%
6AMZNAmazon
183.130-0.620-0.34%43.08M7.88B1.91T1.70T10.41B9.27B-5.84%-8.43%-1.60%+2.00%+15.09%+40.87%+20.53%
7METAMeta Platforms
476.790+0.940+0.20%15.15M7.27B1.21T1.04T2.54B2.19B-4.43%-11.69%-4.97%-3.80%+21.22%+62.36%+34.98%
8BRK.ABerkshire Hathaway-A
652040.000-10780.000-1.63%1.86K1.22B936.85B785.20B1.44M1.20M+1.96%+5.42%+5.64%+5.99%+11.98%+23.55%+20.16%
9BRK.BBerkshire Hathaway-B
434.470-7.350-1.66%4.16M1.81B936.37B796.42B2.16B1.83B+2.36%+5.67%+6.19%+6.29%+12.73%+25.66%+21.82%
10TSMTaiwan Semiconductor
165.770-6.100-3.55%22.59M3.77B859.68B801.45B5.19B4.83B-11.52%-9.90%-5.48%+24.63%+42.38%+73.38%+60.54%
11LLYEli Lilly and Co
857.470+8.570+1.01%3.78M3.27B814.94B813.05B950.41M948.20M-9.59%-6.24%-3.22%+15.19%+34.60%+86.97%+47.61%
12TSLATesla
239.200-10.030-4.02%87.40M21.12B762.86B663.13B3.19B2.77B-3.64%-4.90%+31.74%+65.33%+30.53%-8.01%-3.73%
13AVGOBroadcom
157.350-3.170-1.97%26.31M4.20B732.45B722.19B4.65B4.59B-7.48%-7.62%-8.99%+26.37%+31.58%+78.57%+42.03%
14JPMJPMorgan
209.780-0.200-0.10%8.10M1.70B596.85B593.60B2.85B2.83B+2.36%+2.44%+6.18%+9.79%+23.16%+38.79%+25.50%
15NVONovo-Nordisk A/S
131.540+1.550+1.19%4.32M570.53M586.16B419.60B4.46B3.19B-7.42%-7.61%-6.70%+2.25%+22.60%+60.72%+28.07%
16WMTWalmart
70.750-0.070-0.10%11.67M827.11M569.08B306.13B8.04B4.33B+2.18%+1.01%+4.03%+20.15%+30.10%+35.93%+35.56%
17SPYSPDR S&P 500 ETF
548.990-3.670-0.66%65.51M36.05B550.58B550.58B1.00B1.00B-1.96%-1.02%+0.69%+8.92%+13.35%+23.11%+16.24%
18VVisa
265.460-3.690-1.37%6.84M1.82B531.18B417.18B2.00B1.57B-0.11%-1.81%-4.10%-2.98%-0.56%+11.82%+2.34%
19XOMExxon Mobil
116.070-2.730-2.30%16.16M1.89B520.68B519.79B4.49B4.48B+2.47%+2.38%+3.88%-3.32%+14.66%+15.66%+18.12%
20UNHUnitedHealth
565.330+0.990+0.18%4.29M2.43B520.32B518.85B920.39M917.78M+10.52%+15.84%+16.68%+16.77%+13.27%+13.35%+8.26%
21IVViShares Core S&P 500 ETF
551.980-3.620-0.65%3.00M1.66B480.83B480.83B871.10M871.10M-1.96%-1.04%+0.74%+8.95%+13.39%+23.23%+16.29%
22VOOVanguard S&P 500 ETF
504.550-3.390-0.67%4.04M2.04B471.15B471.15B933.80M933.80M-1.94%-1.04%+0.69%+8.93%+13.33%+23.21%+16.29%
23MAMasterCard
443.690-5.030-1.12%2.12M946.67M412.46B408.73B929.62M921.21M+0.81%-1.14%-1.80%-3.99%+1.47%+12.28%+4.49%
24VTIVanguard Total Stock Market ETF
271.060-1.700-0.62%2.41M655.43M411.39B411.39B1.52B1.52B-1.66%-0.39%+1.23%+8.55%+12.75%+22.01%+15.08%
25PGProcter & Gamble
167.960+0.527+0.31%6.60M1.11B396.41B395.80B2.36B2.36B+1.42%+2.28%+0.78%+4.63%+8.92%+12.61%+16.79%
26ORCLOracle
138.560+0.530+0.38%6.11M849.70M381.85B221.98B2.76B1.60B-4.29%-4.06%-2.77%+20.73%+21.60%+19.38%+32.73%
27JNJJohnson & Johnson
154.690-0.730-0.47%7.40M1.15B372.29B371.61B2.41B2.40B+3.21%+5.60%+4.68%+4.27%-1.49%-6.26%+0.25%
28COSTCostco
838.130-1.240-0.15%1.98M1.67B371.57B370.54B443.34M442.10M-0.57%-5.37%-2.82%+16.16%+22.40%+54.71%+27.37%
29HDHome Depot
363.360-2.720-0.74%2.47M900.12M360.31B359.65B991.61M989.80M+1.00%+8.60%+2.81%+7.93%+3.60%+16.37%+6.21%
30ASMLASML Holding
895.370-28.780-3.11%2.13M1.93B355.64B355.47B397.20M397.01M-17.50%-16.67%-14.79%-0.48%+3.58%+30.26%+18.75%
31BACBank of America
42.900-0.110-0.26%43.90M1.89B333.54B332.39B7.77B7.75B+3.15%+6.16%+7.28%+12.49%+30.02%+38.14%+29.09%
32MRKMerck & Co
125.770+1.520+1.22%6.85M862.25M318.55B317.76B2.53B2.53B-1.56%-0.54%-3.01%-0.28%+5.39%+16.97%+16.79%
33ABBVAbbVie
172.320+1.180+0.69%4.29M739.27M304.29B303.63B1.77B1.76B+2.13%+3.98%+1.03%+2.57%+6.77%+24.52%+14.35%
34CVXChevron
159.150-2.820-1.74%6.43M1.03B294.00B274.01B1.85B1.72B+2.29%+3.14%+1.60%-1.28%+8.97%+4.48%+8.95%
35QQQInvesco QQQ Trust
475.240-4.250-0.89%42.04M20.05B281.48B281.48B592.30M592.30M-3.96%-4.22%-1.14%+11.98%+12.46%+27.40%+16.39%
36KOCoca-Cola
65.290+0.100+0.15%13.78M898.86M281.27B252.98B4.31B3.87B+2.50%+2.40%+5.00%+8.50%+11.71%+7.92%+12.55%
37NFLXNetflix
633.340-9.700-1.51%9.82M6.33B272.91B270.31B430.90M426.80M-2.20%-8.30%-6.73%+9.62%+11.03%+48.15%+30.08%
38TMToyota Motor
197.150-2.700-1.35%236.38K46.75M265.64B200.01B1.35B1.01B-5.03%-4.50%+1.34%-14.44%+0.68%+23.83%+8.74%
39AMDAdvanced Micro Devices
151.580-4.190-2.69%47.51M7.25B245.00B243.04B1.62B1.60B-16.54%-11.82%-6.30%-0.45%-14.48%+36.62%+2.83%
40ADBEAdobe
551.000-5.850-1.05%2.60M1.44B244.31B243.67B443.40M442.23M-1.44%-4.73%+5.36%+16.52%-10.25%+5.91%-7.64%
41AZNAstraZeneca
78.710+0.650+0.83%2.93M230.03M244.04B243.06B3.10B3.09B-0.67%+1.77%+0.19%+11.09%+19.11%+16.02%+18.66%
42CRMSalesforce
247.630+0.280+0.11%4.47M1.11B239.95B233.32B969.00M942.20M-2.50%-5.77%+2.57%-10.36%-11.29%+8.89%-5.62%
43PEPPepsiCo
169.360-1.010-0.59%5.33M903.43M232.63B232.24B1.37B1.37B+1.79%+3.02%+1.61%-0.31%+2.47%-8.22%+1.27%
44SAPSAP SE
197.210-0.020-0.01%699.57K138.08M230.19B195.40B1.17B990.80M-3.85%-4.24%+3.00%+6.21%+14.98%+49.00%+29.18%
45SHELShell
72.250-1.000-1.37%3.88M281.28M226.20B220.70B3.13B3.05B-1.14%-1.37%+3.17%+0.23%+16.72%+19.55%+12.06%
46NVSNovartis AG
106.130-1.090-1.02%1.68M178.70M214.87B206.86B2.02B1.95B-4.99%-1.85%+0.37%+9.10%+2.78%+10.72%+9.09%
47TMUST-Mobile US
182.050-0.240-0.13%2.49M454.90M213.93B89.23B1.18B490.13M+1.40%+1.57%+3.18%+11.94%+13.14%+30.79%+14.44%
48LINLinde
444.750-1.290-0.29%1.50M668.13M213.80B213.06B480.72M479.06M+0.92%+2.07%+0.48%+0.25%+10.76%+17.12%+8.96%
49QCOMQualcomm
186.210-5.250-2.74%9.20M1.72B207.81B207.42B1.12B1.11B-8.01%-9.50%-13.58%+15.88%+24.69%+52.71%+29.94%
50ACNAccenture
329.190+1.090+0.33%5.38M1.78B206.20B206.20B626.38M626.38M+5.97%+10.53%+7.99%+4.36%-10.55%+6.26%-5.07%