1AAPLApple
211.220+1.400+0.67%13.75M2.91B3.21T3.21T15.20B15.18B-3.27%-2.88%-7.18%+13.39%+15.04%+19.32%+10.00%
2MSFTMicrosoft
402.456+4.026+1.01%5.20M2.09B2.99T2.99T7.43B7.42B-3.51%-3.81%-11.49%-2.55%-0.83%+25.60%+7.42%
3NVDANVIDIA
101.830+2.920+2.95%160.41M16.18B2.51T2.40T24.60B23.61B-6.76%-9.31%-20.07%+12.66%+40.18%+140.33%+105.67%
4GOOGAlphabet-C
164.050+3.300+2.05%4.53M741.26M2.02T1.80T12.31B10.98B-4.87%-3.02%-12.41%-3.90%+14.10%+26.13%+16.54%
5GOOGLAlphabet-A
162.220+3.280+2.06%6.09M984.50M2.00T1.79T12.31B11.03B-5.00%-3.02%-12.58%-3.98%+13.75%+25.23%+16.26%
6AMZNAmazon
164.571+1.801+1.11%12.72M2.09B1.73T1.54T10.50B9.36B-10.59%-8.50%-15.63%-11.79%-3.08%+18.77%+8.31%
7METAMeta Platforms
500.562+11.642+2.38%5.38M2.69B1.27T1.08T2.53B2.16B+0.57%+10.40%-2.37%+7.06%+3.63%+64.06%+41.71%
8BRK.ABerkshire Hathaway-A
646184.205+5184.205+0.81%747.00481.22M928.37B778.15B1.44M1.20M-0.13%-0.58%+2.72%+4.06%+6.46%+18.85%+19.08%
9BRK.BBerkshire Hathaway-B
430.600+3.580+0.84%922.27K396.48M927.96B789.33B2.16B1.83B-0.28%-0.62%+2.82%+4.71%+6.73%+20.62%+20.73%
10TSMTaiwan Semiconductor
161.400+6.360+4.10%6.14M978.58M837.02B780.32B5.19B4.83B+2.04%+0.70%-12.52%+10.58%+25.98%+73.17%+56.30%
11LLYEli Lilly and Co
831.580+59.440+7.70%4.59M3.87B790.34B788.50B950.41M948.20M-0.10%+1.27%-10.98%+9.94%+9.93%+60.70%+43.15%
12AVGOBroadcom
142.330+6.060+4.45%7.15M1.01B662.53B653.25B4.65B4.59B-3.19%-4.64%-16.57%+6.76%+13.36%+71.85%+28.47%
13TSLATesla
198.010+6.250+3.26%27.17M5.31B631.49B548.92B3.19B2.77B-8.69%-10.10%-17.85%+15.20%-1.22%-19.29%-20.31%
14JPMJPMorgan
203.570+3.170+1.58%2.10M427.46M579.19B576.04B2.85B2.83B-2.11%-2.44%-1.87%+3.00%+14.47%+35.90%+21.79%
15NVONovo-Nordisk A/S
124.870+5.640+4.73%5.25M656.00M556.44B398.32B4.46B3.19B-5.73%-2.34%-10.67%-5.69%+3.30%+38.80%+21.58%
16WMTWalmart
67.560+0.650+0.97%2.90M195.97M543.42B292.32B8.04B4.33B-3.20%-3.51%-3.21%+11.84%+20.55%+27.82%+29.45%
17SPYSPDR S&P 500 ETF
526.760+8.100+1.56%19.79M10.39B536.79B536.79B1.02B1.02B-2.99%-2.16%-5.34%+1.45%+5.60%+19.79%+11.53%
18UNHUnitedHealth
570.225+4.145+0.73%452.89K257.52M524.83B523.34B920.39M917.79M-0.44%+1.88%+13.06%+11.90%+10.37%+15.02%+9.20%
19XOMExxon Mobil
117.140+1.460+1.26%2.89M337.69M520.43B519.53B4.44B4.44B+0.16%-0.25%+3.43%+0.15%+13.85%+10.12%+19.21%
20VVisa
258.230+1.710+0.67%1.67M432.59M510.24B480.75B1.98B1.86B-2.90%+1.77%-1.65%-7.40%-7.93%+8.16%-0.44%
21IVViShares Core S&P 500 ETF
529.550+8.060+1.55%1.04M546.57M485.86B485.86B917.50M917.50M-3.02%-2.18%-5.35%+1.45%+5.65%+19.88%+11.56%
22VOOVanguard S&P 500 ETF
484.060+7.450+1.56%1.52M735.57M470.76B470.76B972.52M972.52M-3.00%-2.17%-5.34%+1.46%+5.63%+19.87%+11.57%
23MAMasterCard
452.290+2.450+0.54%429.22K194.85M417.84B414.05B923.83M915.45M-2.19%+5.28%+3.64%-1.05%-3.75%+14.56%+6.52%
24PGProcter & Gamble
170.830+0.810+0.48%2.11M360.52M402.14B401.55B2.35B2.35B+3.10%+2.35%+3.82%+3.61%+10.16%+12.20%+18.78%
25VTIVanguard Total Stock Market ETF
259.925+4.125+1.61%1.02M264.21M400.53B400.53B1.54B1.54B-3.12%-2.47%-5.08%+1.03%+4.80%+18.85%+10.35%
26JNJJohnson & Johnson
159.820+0.920+0.58%1.02M162.40M384.73B384.03B2.41B2.40B-0.58%+0.11%+6.76%+6.54%+2.80%-4.27%+3.57%
27COSTCostco
837.000+26.700+3.30%692.15K576.99M371.07B370.04B443.34M442.10M+2.46%+2.73%-0.99%+8.13%+15.88%+53.72%+27.38%
28ORCLOracle
128.710+2.810+2.23%1.31M167.96M354.71B206.20B2.76B1.60B-6.40%-6.61%-9.84%+10.92%+14.82%+15.47%+23.30%
29HDHome Depot
346.100+3.700+1.08%842.34K290.24M343.20B342.57B991.61M989.80M-3.48%-2.04%-2.17%+2.21%-2.90%+7.83%+1.17%
30ASMLASML Holding
859.700+23.350+2.79%448.36K384.97M341.47B341.31B397.20M397.01M-2.72%-0.15%-18.94%-6.10%-7.18%+27.89%+14.23%
31ABBVAbbVie
189.270+1.760+0.94%1.11M209.82M334.32B333.49B1.77B1.76B-0.23%+3.90%+12.42%+18.43%+9.18%+29.81%+25.60%
32BACBank of America
38.110+0.810+2.17%9.49M360.45M295.72B294.70B7.76B7.73B-3.52%-8.57%-8.85%+0.35%+13.33%+26.84%+14.68%
33KOCoca-Cola
68.613+0.153+0.22%4.15M283.86M295.71B265.98B4.31B3.88B+0.96%+3.85%+8.74%+8.75%+17.34%+16.24%+18.27%
34MRKMerck & Co
113.025+0.535+0.48%1.79M202.83M286.50B285.56B2.53B2.53B-0.70%-10.19%-12.36%-12.06%-9.57%+9.92%+4.96%
35QQQInvesco QQQ Trust
443.784+9.014+2.07%17.08M7.54B268.76B268.76B605.60M605.60M-3.45%-3.16%-9.79%+0.32%+2.43%+21.24%+8.68%
36NFLXNetflix
624.750+13.270+2.17%975.43K605.64M268.12B266.05B429.16M425.85M-0.02%-1.47%-4.29%+1.32%+5.27%+45.30%+28.32%
37CVXChevron
144.250+1.840+1.29%2.05M295.78M263.82B245.71B1.83B1.70B-5.48%-8.44%-7.09%-11.44%-5.67%-6.56%-1.25%
38AZNAstraZeneca
81.000+0.380+0.47%1.40M112.78M251.14B250.14B3.10B3.09B-0.25%+3.16%+3.93%+4.61%+30.88%+16.93%+22.12%
39CRMSalesforce
246.150+6.110+2.55%1.11M271.86M238.52B231.92B969.00M942.20M-2.73%-4.04%-1.98%-11.17%-15.44%+18.54%-6.19%
40SAPSAP SE
204.150+2.560+1.27%380.46K77.35M238.14B202.12B1.17B990.07M-0.69%-3.16%+1.20%+8.82%+16.40%+49.92%+33.72%
41PEPPepsiCo
172.170+0.380+0.22%891.72K153.35M236.49B236.09B1.37B1.37B-1.59%+0.67%+5.01%-4.07%+4.17%-3.44%+2.95%
42ADBEAdobe
525.785+12.165+2.37%379.99K198.94M233.13B232.52B443.40M442.23M-3.77%-1.20%-5.71%+8.83%-10.95%+1.93%-11.87%
43TMOThermo Fisher Scientific
596.220+8.850+1.51%250.48K149.40M227.75B227.23B382.00M381.12M-4.11%+0.29%+9.86%+1.00%+8.83%+9.24%+12.48%
44TMToyota Motor
168.868+1.688+1.01%62.79K10.59M227.46B171.24B1.35B1.01B-5.70%-13.51%-17.11%-21.69%-25.27%+3.00%-6.86%
45TMUST-Mobile US
192.980+2.390+1.25%965.91K185.80M225.17B92.98B1.17B481.81M+3.16%+10.19%+7.92%+18.59%+20.38%+41.83%+21.31%
46NVSNovartis AG
110.790-0.370-0.33%317.80K35.22M224.30B214.19B2.02B1.93B-1.17%+0.78%+0.26%+8.34%+15.41%+17.50%+13.88%
47SHELShell
71.190+0.530+0.75%713.62K50.75M222.35B217.06B3.12B3.05B-2.40%-1.25%-2.44%-3.11%+13.03%+17.76%+10.42%
48AMDAdvanced Micro Devices
133.690+5.020+3.90%19.48M2.58B216.37B214.36B1.62B1.60B+0.87%-3.35%-26.52%-11.20%-24.37%+21.28%-9.31%
49LINLinde
446.380+4.520+1.02%211.82K94.19M213.15B212.41B477.50M475.85M-1.54%+0.76%+2.64%+3.00%+4.77%+18.23%+9.36%
50ACNAccenture
316.500-1.520-0.48%532.16K168.81M198.25B198.25B626.38M626.38M-3.53%-4.13%+6.21%+3.41%-14.10%+3.61%-8.73%