1AAPLApple
235.000+2.850+1.23%46.43M10.92B3.57T3.57T15.20B15.18B+3.27%+3.62%+2.98%+8.18%+35.79%+36.63%+22.52%
2NVDANVIDIA
138.000+1.070+0.78%176.09M24.32B3.39T3.25T24.53B23.54B+2.37%+10.47%+18.97%+22.92%+57.28%+233.57%+178.75%
3MSFTMicrosoft
418.160+1.440+0.35%17.15M7.16B3.11T3.10T7.43B7.42B+0.44%+0.50%-3.93%+0.12%+4.33%+28.97%+11.81%
4GOOGAlphabet-C
165.050+0.540+0.33%13.09M2.16B2.03T1.81T12.31B10.98B+0.32%-2.08%+0.25%-2.30%-1.46%+21.00%+17.40%
5GOOGLAlphabet-A
163.420+0.490+0.30%19.76M3.23B2.01T1.80T12.31B11.03B+0.11%-2.18%-0.10%-2.18%-1.40%+20.82%+17.28%
6AMZNAmazon
188.990+1.460+0.78%37.42M7.08B1.98T1.77T10.50B9.36B+0.09%+1.33%-1.36%+5.08%+4.44%+50.99%+24.38%
7METAMeta Platforms
576.470-0.460-0.08%7.69M4.46B1.46T1.26T2.53B2.18B-2.28%-3.27%+2.69%+27.26%+33.51%+87.34%+63.36%
8TSMTaiwan Semiconductor
200.780-5.060-2.46%21.03M4.26B1.04T938.05B5.19B4.67B+5.23%+10.83%+15.34%+25.73%+45.96%+123.34%+95.16%
9BRK.ABerkshire Hathaway-A
698500.000+859.990+0.12%1.27K888.47M1.00T841.15B1.44M1.20M+1.01%+0.67%+1.90%+7.47%+15.36%+36.69%+28.73%
10BRK.BBerkshire Hathaway-B
464.800-1.050-0.23%5.64M2.62B1.00T852.02B2.16B1.83B+1.00%+0.61%+2.08%+7.27%+15.92%+38.39%+30.32%
11LLYEli Lilly and Co
917.970+0.850+0.09%2.29M2.10B872.46B870.50B950.43M948.29M-1.51%+3.47%-0.38%+11.94%+24.91%+58.07%+58.25%
12AVGOBroadcom
179.890-1.640-0.90%17.84M3.22B840.19B828.51B4.67B4.61B-0.88%+1.84%+5.14%+20.92%+35.26%+113.99%+62.90%
13TSLATesla
220.700-0.190-0.09%49.61M10.96B705.06B613.03B3.19B2.78B+1.33%-11.75%-7.37%+0.20%+13.73%+4.11%-11.18%
14WMTWalmart
81.310+0.420+0.52%12.32M1.00B653.59B351.82B8.04B4.33B+1.51%+0.46%+2.85%+16.45%+35.83%+55.73%+56.24%
15JPMJPMorgan
225.370+0.950+0.42%7.00M1.58B634.48B631.00B2.82B2.80B+1.39%+6.70%+7.42%+8.67%+17.97%+61.43%+35.66%
16SPYSPDR S&P 500 ETF
584.590+2.240+0.38%37.42M21.86B601.74B601.74B1.03B1.03B+0.86%+2.03%+2.88%+8.91%+15.34%+40.67%+24.15%
17VVisa
290.620+0.230+0.08%5.35M1.55B572.65B539.47B1.97B1.86B+4.60%+4.57%+2.05%+14.77%+7.32%+25.51%+12.27%
18IVViShares Core S&P 500 ETF
587.460+2.210+0.38%4.12M2.42B548.89B548.89B934.35M934.35M+0.88%+2.04%+2.92%+8.94%+15.40%+40.81%+24.24%
19VOOVanguard S&P 500 ETF
537.360+2.060+0.38%5.07M2.72B542.27B542.27B1.01B1.01B+0.87%+2.03%+2.89%+8.94%+15.38%+40.82%+24.24%
20XOMExxon Mobil
120.010-0.340-0.28%12.90M1.55B533.18B532.24B4.44B4.43B-2.91%-3.86%+4.11%+3.02%+1.94%+11.83%+23.12%
21NVONovo-Nordisk A/S
118.090-0.130-0.11%3.19M376.21M526.22B376.69B4.46B3.19B-1.62%+2.58%-7.39%-7.29%-6.58%+23.99%+15.41%
22UNHUnitedHealth
569.610+3.580+0.63%3.69M2.09B525.99B524.56B923.42M920.91M-4.76%-3.65%-0.94%+2.14%+17.39%+9.73%+9.47%
23ORCLOracle
174.690-0.990-0.56%5.00M876.84M484.08B282.48B2.77B1.62B-0.61%+2.47%+4.22%+27.04%+50.73%+73.62%+67.72%
24MAMasterCard
516.340+2.580+0.50%2.60M1.34B477.01B472.69B923.83M915.46M+2.80%+3.88%+4.93%+20.35%+13.28%+35.10%+21.76%
25VTIVanguard Total Stock Market ETF
288.890+1.130+0.39%1.82M526.02M447.83B447.83B1.55B1.55B+0.97%+2.17%+2.96%+8.74%+15.05%+40.59%+23.02%
26HDHome Depot
415.000-0.600-0.14%2.44M1.01B412.22B411.47B993.29M991.50M+0.75%+1.63%+6.45%+18.18%+24.83%+48.66%+22.05%
27PGProcter & Gamble
171.280+0.007+0.00%8.37M1.43B403.36B402.76B2.36B2.35B+0.70%+2.02%-1.11%+3.23%+7.22%+18.57%+19.79%
28JNJJohnson & Johnson
165.120+0.650+0.40%5.91M974.10M397.48B396.75B2.41B2.40B+2.27%+3.01%+0.58%+4.22%+14.23%+11.34%+7.82%
29COSTCostco
889.560+4.270+0.48%1.65M1.47B394.14B393.06B443.07M441.86M+0.06%+0.73%-1.92%+9.18%+22.65%+65.59%+35.38%
30ABBVAbbVie
188.860+0.290+0.15%5.61M1.06B333.59B332.77B1.77B1.76B-1.97%-2.02%-1.60%+4.50%+18.95%+33.88%+26.33%
31NFLXNetflix
763.890+76.240+11.09%15.97M12.07B327.83B325.55B429.16M426.18M+5.69%+6.14%+8.97%+20.47%+36.53%+90.52%+56.89%
32BACBank of America
42.320-0.280-0.66%30.59M1.30B325.39B324.25B7.69B7.66B+0.88%+5.51%+5.09%+2.20%+14.13%+65.34%+28.18%
33KOCoca-Cola
70.440+0.540+0.77%15.09M1.06B303.59B273.07B4.31B3.88B+1.25%+0.38%-1.68%+7.35%+15.21%+33.08%+22.26%
34QQQInvesco QQQ Trust
494.470+3.220+0.66%25.34M12.52B299.97B299.97B606.65M606.65M+0.22%+1.47%+2.78%+8.20%+14.77%+40.60%+21.44%
35ASMLASML Holding
723.260+22.660+3.23%4.54M3.27B287.28B284.44B397.20M393.28M-13.97%-13.17%-9.06%-16.00%-20.35%+25.71%-3.90%
36CRMSalesforce
292.940+1.830+0.63%3.09M904.89M280.05B272.19B956.00M929.16M+1.68%+1.80%+9.80%+14.38%+6.57%+44.43%+11.82%
37CVXChevron
150.750-0.450-0.30%5.21M783.60M275.71B257.43B1.83B1.71B-0.44%+0.01%+3.48%-3.24%-7.43%-5.72%+4.36%
38MRKMerck & Co
108.700-1.050-0.96%9.52M1.04B275.53B274.63B2.53B2.53B-0.94%-0.97%-7.23%-13.05%-15.40%+8.68%+1.62%
39SAPSAP SE
230.440+1.600+0.70%654.18K150.92M268.81B228.15B1.17B990.08M+1.00%+4.33%+0.71%+9.31%+26.97%+78.53%+50.94%
40TMUST-Mobile US
223.210+1.260+0.57%3.33M742.46M260.44B107.76B1.17B482.80M+4.77%+7.17%+11.92%+27.86%+36.86%+65.47%+40.77%
41AMDAdvanced Micro Devices
155.970-0.280-0.18%23.82M3.73B252.43B250.08B1.62B1.60B-7.10%-8.74%+0.01%+12.76%-2.64%+53.20%+5.81%
42BABAAlibaba
102.430+2.360+2.36%20.82M2.13B245.32B210.15B2.39B2.05B-7.00%-10.56%+16.02%+35.85%+36.97%+32.68%+35.02%
43AZNAstraZeneca
78.260+0.240+0.31%2.28M178.13M242.65B241.80B3.10B3.09B+1.18%+1.02%-0.15%+0.28%+4.32%+25.26%+18.71%
44PEPPepsiCo
175.060+0.390+0.22%5.10M889.88M240.18B240.05B1.37B1.37B+0.14%+4.22%+2.27%+3.14%+0.94%+12.82%+5.48%
45NVSNovartis AG
117.180+0.670+0.58%655.65K76.64M237.24B226.54B2.02B1.93B+0.83%+2.83%+1.07%+6.60%+20.69%+28.44%+20.44%
46ACNAccenture
376.860+1.710+0.46%1.89M712.15M235.48B235.06B624.86M623.73M+4.47%+4.46%+12.54%+14.62%+25.37%+28.93%+9.12%
47LINLinde
486.450+0.390+0.08%1.26M609.09M232.28B231.49B477.50M475.87M+2.62%+3.90%+3.08%+10.12%+9.97%+34.41%+19.53%
48TMToyota Motor
171.530+0.330+0.19%400.41K68.66M230.53B173.43B1.34B1.01B-1.45%-4.72%-6.81%-12.15%-24.75%+0.00%-5.39%
49TMOThermo Fisher Scientific
601.710+2.460+0.41%1.08M650.11M229.85B229.33B382.00M381.13M+0.80%+0.52%-1.95%+1.28%+4.44%+29.93%+13.59%
50MCDMcDonald's
316.560+1.860+0.59%2.53M799.85M227.08B226.55B717.34M715.68M+3.78%+4.21%+6.65%+26.62%+17.15%+25.62%+8.70%