1AAPLApple
227.570-5.410-2.32%64.71M14.78B3.49T3.48T15.33B15.31B+2.72%+6.72%+9.86%+31.96%+20.96%+20.07%+18.51%
2MSFTMicrosoft
454.700-11.550-2.48%23.11M10.53B3.38T3.37T7.43B7.42B-1.32%+0.56%+5.09%+10.13%+15.87%+33.74%+21.36%
3NVDANVIDIA
127.400-7.510-5.57%374.78M48.77B3.13T3.01T24.60B23.61B-0.69%+0.79%+5.37%+48.15%+123.13%+177.21%+157.31%
4GOOGAlphabet-C
187.300-5.360-2.78%16.45M3.10B2.31T2.07T12.36B11.03B-0.05%+1.04%+5.11%+19.95%+29.33%+50.22%+33.05%
5GOOGLAlphabet-A
185.570-5.610-2.93%25.63M4.78B2.29T2.05T12.36B11.03B-0.13%+0.92%+5.07%+19.97%+29.48%+49.18%+33.00%
6AMZNAmazon
195.050-4.740-2.37%44.57M8.72B2.03T1.81T10.41B9.27B-1.29%+0.74%+4.18%+6.22%+27.07%+45.23%+28.37%
7METAMeta Platforms
512.700-21.990-4.11%16.46M8.51B1.30T1.12T2.54B2.19B+0.54%-0.08%+1.13%+2.60%+36.59%+63.93%+45.15%
8TSMTaiwan Semiconductor
184.500-6.550-3.43%21.58M4.03B956.89B892.08B5.19B4.84B+1.10%+7.22%+11.69%+32.07%+64.40%+77.76%+78.67%
9BRK.ABerkshire Hathaway-A
629080.000+6573.530+1.06%1.79K1.12B903.86B757.55B1.44M1.20M+2.90%+1.95%+2.16%+4.07%+14.49%+20.55%+15.93%
10BRK.BBerkshire Hathaway-B
418.780+4.990+1.21%4.07M1.70B902.55B767.66B2.16B1.83B+3.21%+2.08%+2.52%+4.63%+15.56%+21.90%+17.42%
11LLYEli Lilly and Co
934.140-5.640-0.60%2.86M2.66B887.81B885.78B950.41M948.23M+4.01%+3.65%+7.89%+24.64%+50.38%+116.50%+60.81%
12AVGOBroadcom
1705.950-38.740-2.22%5.11M8.73B794.10B782.98B465.49M458.97M-1.35%+7.16%+17.13%+30.57%+50.25%+94.98%+53.97%
13TSLATesla
241.030-22.230-8.44%221.71M56.04B768.69B668.21B3.19B2.77B-2.18%+22.74%+41.23%+49.26%+13.76%-13.27%-3.00%
14NVONovo-Nordisk A/S
139.790-2.950-2.07%3.84M537.78M622.92B445.91B4.46B3.19B+0.66%-2.70%-1.41%+12.82%+30.91%+80.36%+36.10%
15JPMJPMorgan
207.450-0.350-0.17%10.67M2.21B595.73B592.52B2.87B2.86B-0.04%+5.66%+7.33%+14.06%+25.32%+42.86%+24.11%
16WMTWalmart
69.800-0.610-0.87%15.62M1.09B561.44B302.02B8.04B4.33B+2.29%+2.21%+4.60%+16.87%+29.16%+37.80%+33.74%
17SPYSPDR S&P 500 ETF
556.480-4.840-0.86%53.05M29.61B558.09B558.09B1.00B1.00B+0.91%+2.01%+3.97%+10.67%+17.53%+25.52%+17.82%
18VVisa
262.550-0.450-0.17%8.81M2.31B525.36B412.62B2.00B1.57B-2.39%-4.04%-4.41%-3.04%-1.72%+8.75%+1.22%
19XOMExxon Mobil
113.250+1.330+1.19%13.08M1.48B508.03B507.18B4.49B4.48B-1.32%-1.01%+0.96%-4.60%+19.04%+12.15%+15.26%
20IVViShares Core S&P 500 ETF
559.460-4.790-0.85%2.86M1.61B487.35B487.35B871.10M871.10M+0.93%+1.99%+3.98%+10.69%+17.60%+25.59%+17.86%
21VOOVanguard S&P 500 ETF
511.390-4.420-0.86%5.55M2.84B477.54B477.54B933.80M933.80M+0.90%+2.01%+3.99%+10.70%+17.57%+25.63%+17.87%
22UNHUnitedHealth
504.360+3.430+0.68%3.54M1.78B464.21B462.90B920.39M917.79M+2.95%+4.20%+2.07%+13.66%-1.52%+14.40%-3.41%
23ASMLASML Holding
1062.500-36.450-3.32%1.15M1.24B422.03B421.82B397.20M397.01M-0.83%+4.52%+2.56%+11.51%+43.26%+42.75%+40.91%
24VTIVanguard Total Stock Market ETF
273.830-1.230-0.45%3.60M987.72M415.59B415.59B1.52B1.52B+1.15%+2.26%+3.98%+9.97%+16.53%+23.94%+16.25%
25MAMasterCard
436.420+2.780+0.64%4.03M1.75B405.70B402.04B929.62M921.22M-2.48%-3.39%-2.67%-4.94%+1.62%+9.60%+2.78%
26ORCLOracle
142.760+1.090+0.77%5.25M748.44M393.43B228.71B2.76B1.60B-0.84%+3.57%+15.57%+19.42%+32.13%+23.21%+36.76%
27PGProcter & Gamble
165.540-1.260-0.76%5.83M965.95M390.70B390.10B2.36B2.36B+1.04%-1.14%-1.16%+7.18%+12.47%+13.99%+14.41%
28COSTCostco
846.590-37.720-4.27%6.02M5.16B375.32B374.28B443.34M442.10M-1.86%-1.20%-0.32%+18.05%+23.55%+61.90%+28.65%
29JNJJohnson & Johnson
149.700+0.270+0.18%6.35M950.89M360.28B359.63B2.41B2.40B+2.75%+1.96%+2.00%+2.25%-5.68%-2.78%-2.99%
30HDHome Depot
353.790+9.610+2.79%4.15M1.46B350.82B350.19B991.61M989.81M+6.04%+3.50%+5.38%+5.42%+0.14%+15.42%+3.41%
31BACBank of America
41.810+0.070+0.17%33.82M1.41B326.97B325.85B7.82B7.79B+2.22%+7.21%+7.59%+17.01%+33.50%+45.11%+25.81%
32MRKMerck & Co
128.970+1.670+1.31%7.05M905.95M326.66B325.85B2.53B2.53B+2.48%-1.92%-1.59%+2.81%+10.15%+24.54%+19.76%
33ABBVAbbVie
169.910+1.770+1.05%3.69M625.70M300.04B299.38B1.77B1.76B+3.70%-0.72%+1.32%+5.10%+5.02%+30.90%+11.72%
34AMDAdvanced Micro Devices
181.940-2.020-1.10%59.23M10.76B294.07B291.72B1.62B1.60B+11.01%+15.49%+14.46%+13.49%+11.85%+56.95%+23.42%
35QQQInvesco QQQ Trust
491.930-11.030-2.19%49.97M24.77B291.37B291.37B592.30M592.30M+0.18%+2.41%+5.28%+14.30%+19.46%+30.65%+20.48%
36CVXChevron
155.260+0.130+0.08%8.32M1.29B286.81B267.32B1.85B1.72B-0.93%-0.44%-0.79%-0.48%+11.79%+2.69%+6.29%
37NFLXNetflix
652.750-24.900-3.67%5.11M3.35B281.27B278.60B430.90M426.81M-4.36%-3.68%+0.65%+7.51%+34.50%+44.93%+34.07%
38TMToyota Motor
203.730-2.150-1.04%246.34K50.39M274.51B206.68B1.35B1.01B-1.22%+0.27%-0.77%-15.70%+2.99%+29.93%+12.36%
39KOCoca-Cola
63.100+0.270+0.43%11.43M721.45M271.83B244.49B4.31B3.87B-0.36%-1.48%+0.06%+9.37%+6.55%+7.91%+8.77%
40ADBEAdobe
557.630-6.920-1.23%3.19M1.79B247.25B246.61B443.40M442.24M-2.20%+5.48%+20.52%+18.62%-6.08%+7.80%-6.53%
41CRMSalesforce
251.120-1.470-0.58%5.34M1.35B243.34B236.61B969.00M942.22M-3.62%+3.44%+4.37%-7.84%-8.24%+9.32%-4.29%
42AZNAstraZeneca
77.940+0.190+0.24%3.17M247.45M241.66B240.68B3.10B3.09B+1.48%-1.44%-1.63%+13.40%+18.97%+17.65%+17.50%
43SAPSAP SE
201.730-0.560-0.28%612.99K124.13M235.47B199.87B1.17B990.80M-0.64%+1.58%+6.88%+13.34%+27.33%+41.89%+32.14%
44SHELShell
72.970+0.040+0.05%2.30M167.67M228.86B223.30B3.14B3.06B-0.05%+2.98%+3.81%+2.39%+21.39%+22.41%+13.18%
45NVSNovartis AG
110.500+0.560+0.51%2.00M221.56M225.46B215.37B2.04B1.95B+3.48%+3.20%+5.73%+17.04%+6.15%+23.11%+13.58%
46PEPPepsiCo
163.950+0.360+0.22%10.26M1.67B225.20B224.82B1.37B1.37B+0.83%-1.67%-0.68%-1.02%-0.40%-9.90%-1.96%
47QCOMQualcomm
199.850-8.950-4.29%8.60M1.74B223.03B222.62B1.12B1.11B-1.94%+1.28%-4.16%+18.15%+38.82%+66.03%+39.45%
48TMUST-Mobile US
178.810-1.710-0.95%4.76M852.52M210.12B87.64B1.18B490.14M+0.20%+1.42%+0.23%+12.31%+9.29%+28.65%+12.40%
49WFCWells Fargo & Co
60.160+0.440+0.74%16.85M1.01B209.74B209.27B3.49B3.48B-0.82%+5.53%+5.30%+6.21%+31.21%+41.75%+23.80%
50LINLinde
434.890-0.060-0.01%1.37M595.63M209.06B208.34B480.72M479.07M+0.45%-0.81%-0.14%-1.90%+7.29%+16.77%+6.54%