1AAPLApple
222.500-0.270-0.12%36.77M8.20B3.38T3.38T15.20B15.18B+0.76%-3.17%-0.99%+3.95%+29.48%+27.79%+16.01%
2MSFTMicrosoft
430.590+3.590+0.84%15.87M6.82B3.20T3.20T7.43B7.42B+7.19%+4.23%+2.27%-3.35%+0.80%+31.38%+15.14%
3NVDANVIDIA
119.100-0.040-0.03%238.36M28.36B2.92T2.80T24.53B23.54B+15.83%+1.29%-3.05%-12.15%+26.34%+171.41%+140.57%
4AMZNAmazon
186.490-0.510-0.27%26.50M4.96B1.96T1.75T10.50B9.36B+8.81%+8.35%+5.01%+2.01%+4.26%+32.84%+22.74%
5GOOGAlphabet-C
158.370+2.830+1.82%16.73M2.64B1.95T1.74T12.31B10.98B+4.24%-2.95%-2.81%-10.13%+4.61%+14.79%+12.65%
6GOOGLAlphabet-A
157.460+2.770+1.79%29.59M4.65B1.94T1.74T12.31B11.03B+4.47%-2.54%-2.25%-9.95%+4.70%+14.88%+13.00%
7METAMeta Platforms
524.620-0.980-0.19%10.32M5.41B1.33T1.14T2.53B2.17B+4.87%+1.23%-2.37%+5.03%+3.05%+75.05%+48.52%
8BRK.ABerkshire Hathaway-A
671749.990-3630.020-0.54%1.91K1.29B965.10B808.93B1.44M1.20M-2.54%-4.35%+1.60%+9.23%+7.82%+20.06%+23.80%
9BRK.BBerkshire Hathaway-B
447.610-3.260-0.72%3.88M1.74B964.62B820.51B2.16B1.83B-2.57%-4.43%+1.54%+9.72%+8.75%+21.68%+25.50%
10TSMTaiwan Semiconductor
172.500+1.070+0.62%8.79M1.52B894.59B833.98B5.19B4.83B+10.41%+2.36%-0.47%-3.65%+23.58%+96.31%+67.67%
11LLYEli Lilly and Co
923.710-11.310-1.21%2.05M1.90B877.92B875.96B950.43M948.31M+2.33%-1.75%-0.84%+3.76%+20.24%+61.54%+59.24%
12AVGOBroadcom
167.690+3.130+1.90%29.85M4.96B783.21B772.26B4.67B4.61B+22.41%+6.86%+0.94%-6.67%+24.29%+100.38%+51.36%
13TSLATesla
230.290+0.480+0.21%59.52M13.67B735.69B639.67B3.19B2.78B+9.28%+11.64%+7.54%+24.58%+34.81%-16.07%-7.32%
14WMTWalmart
80.600+0.940+1.18%12.99M1.04B647.88B348.75B8.04B4.33B+5.17%+5.47%+10.45%+19.57%+33.25%+48.85%+54.88%
15NVONovo-Nordisk A/S
137.000+0.340+0.25%2.38M325.57M610.49B437.01B4.46B3.19B+4.47%-0.38%-0.04%-2.33%+6.80%+45.47%+33.89%
16JPMJPMorgan
204.320-2.280-1.10%10.23M2.10B581.32B578.17B2.85B2.83B-3.83%-8.05%-3.42%+4.29%+5.10%+40.76%+22.24%
17VVisa
287.350+1.980+0.69%4.99M1.43B567.78B534.98B1.98B1.86B+2.86%+4.75%+7.70%+5.23%+1.84%+20.14%+11.01%
18SPYSPDR S&P 500 ETF
562.010+2.920+0.52%39.31M22.07B554.61B554.61B986.83M986.83M+4.01%+0.66%+1.62%+2.80%+8.18%+28.08%+18.99%
19UNHUnitedHealth
594.320+5.900+1.00%2.24M1.33B548.81B547.32B923.42M920.91M-0.43%+0.46%+2.54%+23.55%+21.79%+23.54%+13.82%
20IVViShares Core S&P 500 ETF
565.050+2.880+0.51%3.95M2.23B519.93B519.93B920.15M920.15M+3.99%+0.64%+1.60%+2.80%+8.17%+28.28%+19.04%
21VOOVanguard S&P 500 ETF
516.570+2.730+0.53%4.42M2.28B510.99B510.99B989.21M989.21M+4.01%+0.65%+1.61%+2.80%+8.19%+28.25%+19.06%
22XOMExxon Mobil
111.150-0.080-0.07%10.04M1.12B493.82B492.95B4.44B4.43B-1.32%-5.91%-6.38%+2.44%-0.47%-1.41%+14.03%
23MAMasterCard
493.360+1.250+0.25%2.20M1.09B455.78B451.65B923.83M915.47M+3.62%+2.61%+5.26%+9.77%+2.72%+19.79%+16.19%
24ORCLOracle
162.030+0.650+0.40%25.73M4.25B448.98B262.01B2.77B1.62B+14.26%+16.22%+18.33%+12.34%+27.56%+44.19%+55.22%
25VTIVanguard Total Stock Market ETF
277.220+1.920+0.70%2.47M685.50M429.94B429.94B1.55B1.55B+4.05%+0.54%+1.72%+3.27%+7.62%+27.32%+17.69%
26PGProcter & Gamble
174.080+0.610+0.35%3.92M681.76M409.04B408.43B2.35B2.35B-0.86%+2.38%+3.67%+3.90%+9.03%+16.31%+21.04%
27COSTCostco
916.000+0.970+0.11%1.33M1.22B406.09B405.01B443.34M442.15M+4.49%+3.31%+4.41%+5.35%+25.04%+69.46%+39.40%
28JNJJohnson & Johnson
165.520+0.880+0.53%3.69M610.46M398.45B397.72B2.41B2.40B+0.69%+0.79%+4.83%+14.51%+8.31%+5.77%+8.08%
29HDHome Depot
379.990+5.560+1.48%2.51M955.68M377.44B376.76B993.29M991.51M+5.54%+3.52%+6.17%+8.03%-1.36%+21.30%+11.75%
30ABBVAbbVie
194.210+0.190+0.10%2.72M527.13M343.04B342.20B1.77B1.76B+0.42%-0.50%+0.42%+14.38%+10.86%+32.61%+28.88%
31ASMLASML Holding
816.360+16.190+2.02%1.07M869.72M324.26B324.11B397.20M397.02M+8.44%-8.04%-12.05%-22.94%-16.37%+37.96%+8.47%
32KOCoca-Cola
71.410+0.665+0.94%11.07M788.43M307.77B276.83B4.31B3.88B+1.07%-0.21%+4.73%+14.80%+19.78%+27.06%+23.94%
33BACBank of America
38.650-0.130-0.34%31.89M1.23B299.91B298.87B7.76B7.73B-0.28%-3.16%-0.33%-2.72%+5.64%+37.76%+17.06%
34NFLXNetflix
697.060+10.260+1.49%2.28M1.58B299.15B297.06B429.16M426.16M+4.70%+0.66%+5.10%+1.66%+11.00%+75.61%+43.17%
35MRKMerck & Co
115.860+0.610+0.53%6.71M776.45M293.68B292.72B2.53B2.53B-1.68%-1.36%+2.25%-9.48%-5.89%+9.88%+7.59%
36QQQInvesco QQQ Trust
475.340+2.120+0.45%29.11M13.83B285.06B285.06B599.70M599.70M+5.94%+0.99%+0.19%-1.88%+6.66%+29.08%+16.41%
37SAPSAP SE
221.280+0.270+0.12%549.12K121.71M258.12B219.08B1.17B990.07M+4.71%+1.14%+2.95%+17.32%+14.70%+65.68%+44.94%
38CVXChevron
140.610+1.400+1.01%5.90M830.61M257.16B240.12B1.83B1.71B+1.48%-4.62%-3.14%-7.27%-7.14%-11.88%-2.66%
39AMDAdvanced Micro Devices
152.310+1.540+1.02%25.12M3.82B246.51B244.21B1.62B1.60B+13.37%+4.69%+3.36%-1.50%-15.22%+50.07%+3.32%
40PEPPepsiCo
177.360+0.110+0.06%3.29M583.28M243.62B243.21B1.37B1.37B+0.01%+3.85%+3.59%+7.35%+4.71%+1.69%+6.86%
41CRMSalesforce
254.570+1.200+0.47%5.00M1.27B243.37B236.54B956.00M929.16M+4.34%-0.95%-3.13%+9.99%-17.16%+18.96%-2.98%
42AZNAstraZeneca
78.270-0.690-0.87%5.49M429.83M242.68B241.82B3.10B3.09B-5.76%-10.34%-7.81%+0.42%+18.85%+17.13%+18.73%
43ADBEAdobe
536.870-49.680-8.47%10.42M5.57B238.05B237.41B443.40M442.22M-4.71%-5.75%-3.12%+2.80%+7.48%+1.51%-10.01%
44TMUST-Mobile US
202.830+0.420+0.21%1.94M392.10M236.66B97.94B1.17B482.85M+5.09%+1.70%+4.55%+14.57%+27.18%+45.13%+27.91%
45TMToyota Motor
175.390-0.790-0.45%217.80K38.24M236.24B177.85B1.35B1.01B-1.01%-6.59%-3.52%-9.66%-30.37%-5.20%-3.27%
46NVSNovartis AG
115.660-0.060-0.05%1.87M215.73M234.16B223.60B2.02B1.93B-0.85%-3.95%+2.07%+10.22%+20.19%+23.46%+18.88%
47TMOThermo Fisher Scientific
611.170-2.600-0.42%1.13M687.45M233.46B232.94B382.00M381.14M+0.04%-0.02%+1.30%+7.45%+4.96%+18.87%+15.37%
48LINLinde
468.810+1.470+0.31%1.16M545.41M223.86B223.10B477.50M475.88M+2.62%-0.54%+3.08%+6.86%+0.74%+22.32%+15.19%
49ACNAccenture
349.580-0.310-0.09%1.81M634.42M218.97B218.97B626.38M626.38M+2.87%+2.75%+7.52%+23.05%+4.44%+13.66%+0.81%
50MCDMcDonald's
296.530+4.180+1.43%2.21M651.88M212.71B212.04B717.34M715.08M+2.42%+3.61%+8.51%+18.93%+6.22%+9.16%+1.82%