1AAPLApple
216.240+2.930+1.37%42.20M9.08B3.29T3.28T15.20B15.18B-1.65%-0.79%-6.20%+15.37%+18.77%+22.11%+12.61%
2MSFTMicrosoft
406.020+3.330+0.83%19.28M7.82B3.02T3.01T7.43B7.42B-0.60%-4.53%-10.48%-2.35%+0.67%+27.48%+8.37%
3NVDANVIDIA
104.750-0.220-0.21%290.84M30.51B2.58T2.47T24.60B23.61B-2.35%-7.35%-18.95%+14.67%+44.29%+156.50%+111.56%
4GOOGAlphabet-C
165.390+1.550+0.95%13.55M2.21B2.04T1.82T12.31B10.98B-1.79%-1.95%-11.45%-3.69%+16.80%+27.20%+17.49%
5GOOGLAlphabet-A
163.670+1.640+1.01%28.60M4.61B2.01T1.80T12.31B11.03B-1.79%-1.99%-11.56%-3.81%+16.61%+26.47%+17.30%
6AMZNAmazon
166.940+1.140+0.69%36.40M6.08B1.75T1.56T10.50B9.36B-0.57%-8.53%-14.17%-10.76%-1.52%+20.61%+9.87%
7METAMeta Platforms
517.770+8.140+1.60%13.70M7.03B1.31T1.12T2.53B2.17B+6.07%+11.18%+3.79%+9.84%+9.62%+72.01%+46.58%
8BRK.ABerkshire Hathaway-A
647523.030-1364.960-0.21%1.24K802.52M930.29B779.76B1.44M1.20M+0.95%-1.47%+1.25%+4.57%+6.14%+19.27%+19.33%
9BRK.BBerkshire Hathaway-B
431.670+0.130+0.03%2.60M1.12B930.27B791.29B2.16B1.83B+0.77%-1.37%+1.70%+5.22%+6.33%+20.46%+21.03%
10TSMTaiwan Semiconductor
167.120+2.570+1.56%20.52M3.41B866.68B807.97B5.19B4.83B+11.52%+3.20%-10.80%+10.33%+32.86%+84.79%+61.84%
11LLYEli Lilly and Co
891.680+46.370+5.49%6.59M5.87B847.48B845.51B950.43M948.22M+10.84%+10.82%-5.98%+16.92%+14.21%+70.05%+53.50%
12AVGOBroadcom
148.260+2.520+1.73%18.44M2.72B690.13B680.47B4.65B4.59B+3.09%-2.22%-12.82%+7.78%+19.94%+81.84%+33.82%
13TSLATesla
200.000+1.160+0.58%58.65M11.64B637.84B554.44B3.19B2.77B-3.69%-9.01%-19.43%+12.64%+0.03%-17.58%-19.51%
14NVONovo-Nordisk A/S
133.470+5.300+4.14%7.50M998.42M594.76B425.75B4.46B3.19B+4.69%+5.32%-6.06%+0.41%+8.40%+48.76%+29.95%
15JPMJPMorgan
205.800+1.740+0.85%5.54M1.14B585.53B582.35B2.85B2.83B+3.34%-3.03%+0.42%+2.70%+16.27%+36.60%+23.12%
16WMTWalmart
67.950+0.290+0.43%13.81M936.96M546.56B294.01B8.04B4.33B-0.74%-2.62%-1.86%+13.51%+20.48%+27.80%+30.20%
17SPYSPDR S&P 500 ETF
532.990+2.340+0.44%45.62M24.26B541.38B541.38B1.02B1.02B+0.02%-2.10%-4.82%+2.18%+7.38%+21.27%+12.85%
18XOMExxon Mobil
118.850+0.960+0.81%12.15M1.44B528.03B527.11B4.44B4.44B+1.69%+1.30%+4.93%+1.00%+15.51%+10.02%+20.95%
19UNHUnitedHealth
558.760-7.480-1.32%2.98M1.67B514.27B512.82B920.39M917.79M-5.27%-1.92%+9.23%+9.20%+8.01%+11.71%+7.01%
20VVisa
259.760+0.450+0.17%7.23M1.88B513.26B483.60B1.98B1.86B-2.36%+0.32%-2.05%-6.11%-6.39%+9.07%+0.35%
21IVViShares Core S&P 500 ETF
535.850+2.280+0.43%3.64M1.95B491.62B491.62B917.45M917.45M+0.01%-2.11%-4.83%+2.19%+7.42%+21.38%+12.89%
22VOOVanguard S&P 500 ETF
489.820+2.090+0.43%7.66M3.75B477.63B477.63B975.12M975.12M-0.02%-2.10%-4.81%+2.19%+7.43%+21.41%+12.90%
23MAMasterCard
456.780+1.200+0.26%1.76M803.59M421.99B418.15B923.83M915.44M-1.13%+4.24%+3.79%+0.72%-2.14%+16.33%+7.58%
24VTIVanguard Total Stock Market ETF
262.920+1.130+0.43%2.67M699.74M405.72B405.72B1.54B1.54B+0.01%-2.51%-4.61%+1.70%+6.57%+20.33%+11.62%
25PGProcter & Gamble
170.540-0.330-0.19%5.38M917.84M401.46B400.87B2.35B2.35B+0.27%+0.85%+2.97%+3.50%+9.63%+11.36%+18.58%
26JNJJohnson & Johnson
160.620+0.400+0.25%4.58M734.64M386.65B385.95B2.41B2.40B-2.14%-0.01%+7.17%+6.96%+3.43%-4.72%+4.09%
27COSTCostco
854.930+15.500+1.85%1.71M1.46B379.02B377.97B443.34M442.10M+4.00%+4.57%+1.57%+10.06%+18.45%+56.61%+30.11%
28ORCLOracle
132.060+3.100+2.40%5.60M734.48M363.94B211.56B2.76B1.60B-0.92%-5.00%-8.78%+9.57%+19.36%+18.40%+26.51%
29HDHome Depot
348.640+0.300+0.09%2.31M808.49M345.72B345.08B991.61M989.80M-1.91%-3.02%-3.09%+3.10%-2.53%+8.07%+1.91%
30ASMLASML Holding
860.550-16.100-1.84%950.46K815.33M341.81B341.67B397.20M397.04M+6.33%-2.95%-20.56%-5.78%-7.00%+31.11%+14.34%
31ABBVAbbVie
189.930-0.470-0.25%3.21M607.54M335.48B334.66B1.77B1.76B+0.34%+2.58%+12.57%+18.62%+9.00%+29.63%+26.04%
32BACBank of America
38.280+0.070+0.18%26.41M1.01B297.04B296.01B7.76B7.73B+1.86%-8.14%-7.96%+0.06%+13.77%+25.98%+15.19%
33KOCoca-Cola
68.680-0.050-0.07%12.08M828.99M296.00B266.24B4.31B3.88B-0.94%+2.43%+7.82%+9.69%+17.47%+15.88%+18.39%
34MRKMerck & Co
114.550+0.630+0.55%5.91M674.53M290.36B289.41B2.53B2.53B-0.56%-8.55%-10.34%-10.43%-9.25%+9.46%+6.37%
35QQQInvesco QQQ Trust
450.410+2.340+0.52%33.57M15.07B272.45B272.45B604.90M604.90M+0.37%-2.71%-8.97%+1.17%+4.91%+23.84%+10.31%
36NFLXNetflix
633.940+3.590+0.57%1.98M1.25B272.06B269.97B429.16M425.85M+3.31%+0.41%-2.11%+3.30%+8.56%+50.34%+30.20%
37CVXChevron
144.990+0.500+0.35%7.65M1.11B265.17B246.97B1.83B1.70B-2.40%-8.14%-6.81%-10.49%-5.29%-7.98%-0.74%
38AZNAstraZeneca
81.190-0.160-0.20%3.08M249.86M251.73B250.73B3.10B3.09B-0.15%+4.56%+3.09%+6.03%+29.06%+17.87%+23.16%
39CRMSalesforce
252.530+3.410+1.37%2.98M748.63M244.70B237.93B969.00M942.20M+3.51%-3.87%-0.57%-8.63%-12.59%+21.35%-3.76%
40SAPSAP SE
208.530+2.250+1.09%593.30K123.15M243.25B206.46B1.17B990.07M+1.86%-2.30%+1.67%+11.31%+19.36%+53.40%+36.59%
41ADBEAdobe
536.300+6.060+1.14%1.27M680.72M237.80B237.17B443.40M442.23M+1.93%-1.13%-4.07%+12.68%-1.90%+5.48%-10.11%
42PEPPepsiCo
172.390+0.020+0.01%3.22M554.02M236.79B236.39B1.37B1.37B-3.17%-0.21%+3.61%-3.40%+5.27%-3.47%+3.08%
43TMOThermo Fisher Scientific
596.180-3.860-0.64%963.81K574.62M227.74B227.22B382.00M381.12M-3.17%-1.81%+8.77%+0.30%+8.97%+9.94%+12.47%
44TMToyota Motor
168.590-0.780-0.46%274.49K46.17M227.08B170.96B1.35B1.01B-2.56%-12.43%-18.79%-22.35%-25.00%+3.06%-7.02%
45TMUST-Mobile US
194.200+0.590+0.30%2.80M542.72M226.59B93.57B1.17B481.81M+2.88%+10.64%+8.17%+20.03%+22.01%+42.10%+22.07%
46NVSNovartis AG
111.890+0.870+0.78%1.04M116.07M226.53B216.32B2.02B1.93B-0.87%+1.42%+0.17%+8.31%+15.90%+18.32%+15.01%
47SHELShell
71.880+0.530+0.74%4.55M326.10M224.44B219.11B3.12B3.05B+0.28%-0.24%-1.64%-2.02%+14.14%+18.71%+11.49%
48AMDAdvanced Micro Devices
134.270-2.050-1.50%40.58M5.44B217.31B215.29B1.62B1.60B+1.34%-4.09%-26.07%-12.33%-22.78%+24.82%-8.91%
49LINLinde
447.020-0.520-0.12%1.11M494.92M213.45B212.72B477.50M475.87M-1.54%-0.97%+1.43%+3.78%+4.21%+18.56%+9.52%
50ACNAccenture
315.830-0.050-0.02%1.85M584.43M197.83B197.83B626.38M626.38M-2.27%-3.85%+1.67%+3.34%-13.81%+3.85%-8.92%