1AAPLApple
227.520+1.150+0.51%36.64M8.33B3.46T3.45T15.20B15.18B-0.59%+2.13%+0.45%+3.41%+34.51%+33.98%+18.62%
2MSFTMicrosoft
431.310-0.800-0.19%14.49M6.25B3.21T3.20T7.43B7.42B-1.68%+1.01%+5.04%-5.92%+1.73%+38.55%+15.33%
3NVDANVIDIA
124.040+0.530+0.43%302.58M37.69B3.04T2.92T24.53B23.54B+5.23%+4.11%-1.24%+1.13%+40.97%+187.98%+150.55%
4GOOGAlphabet-C
163.830+0.840+0.52%18.23M2.99B2.02T1.80T12.31B10.98B+0.36%+5.33%-0.28%-12.09%+6.69%+23.36%+16.54%
5AMZNAmazon
191.160-1.370-0.71%36.33M6.95B2.01T1.79T10.50B9.36B+0.68%+2.22%+11.92%-4.42%+3.29%+51.74%+25.81%
6GOOGLAlphabet-A
162.730+1.240+0.77%20.32M3.31B2.00T1.79T12.31B11.03B+0.36%+5.20%+0.06%-12.03%+6.97%+23.30%+16.78%
7METAMeta Platforms
567.840-0.470-0.08%14.40M8.19B1.44T1.23T2.53B2.17B+1.56%+8.14%+9.99%+11.56%+7.89%+87.38%+60.91%
8BRK.ABerkshire Hathaway-A
683340.000+3490.000+0.51%1.32K896.53M981.75B822.89B1.44M1.20M-0.65%+1.18%-1.89%+11.90%+8.25%+26.29%+25.93%
9BRK.BBerkshire Hathaway-B
454.180+1.820+0.40%3.26M1.48B978.78B832.55B2.16B1.83B-1.20%+0.73%-2.24%+11.56%+8.49%+27.20%+27.34%
10TSMTaiwan Semiconductor
186.830+4.480+2.46%15.10M2.82B968.90B903.26B5.19B4.83B+6.02%+8.98%+10.83%+6.73%+33.07%+119.61%+81.60%
11LLYEli Lilly and Co
909.320-15.240-1.65%2.69M2.45B864.24B862.31B950.43M948.30M-0.63%-2.75%-4.18%+0.43%+16.32%+68.14%+56.76%
12AVGOBroadcom
178.090+2.570+1.46%24.34M4.33B831.78B820.17B4.67B4.61B+6.37%+8.58%+12.96%+7.80%+33.83%+117.35%+61.27%
13TSLATesla
254.220-2.800-1.09%67.14M17.19B812.14B706.14B3.19B2.78B+4.22%+10.62%+23.56%+9.93%+54.17%+3.18%+2.31%
14WMTWalmart
79.920-1.480-1.82%17.06M1.37B642.42B345.80B8.04B4.33B+2.41%+0.33%+5.05%+17.74%+34.38%+49.51%+53.57%
15JPMJPMorgan
209.780-0.410-0.20%7.81M1.64B596.86B593.62B2.85B2.83B-0.33%+1.54%-5.20%+1.01%+6.83%+45.72%+25.50%
16SPYSPDR S&P 500 ETF
572.300+2.260+0.40%48.34M27.65B584.28B584.28B1.02B1.02B+0.54%+2.68%+2.82%+4.56%+11.09%+35.36%+21.54%
17NVONovo-Nordisk A/S
124.300-2.650-2.09%4.37M545.06M553.90B396.50B4.46B3.19B-7.84%-9.04%-7.57%-12.74%-0.87%+37.31%+21.48%
18VOOVanguard S&P 500 ETF
527.700+2.090+0.40%5.27M2.78B544.43B544.43B1.03B1.03B+0.53%+2.70%+2.84%+4.59%+11.14%+35.53%+21.63%
19VVisa
271.690+2.060+0.76%9.55M2.60B536.83B505.82B1.98B1.86B-4.75%-4.79%+0.93%+1.49%-1.59%+18.21%+4.96%
20UNHUnitedHealth
574.810-1.500-0.26%2.75M1.58B530.79B529.36B923.42M920.92M-0.39%-1.97%-1.99%+15.78%+27.11%+14.40%+10.47%
21IVViShares Core S&P 500 ETF
575.110+2.450+0.43%8.92M5.13B503.31B503.31B875.15M875.15M+0.55%+2.70%+2.85%+4.61%+11.15%+35.53%+21.63%
22XOMExxon Mobil
112.800-1.970-1.72%16.89M1.90B501.15B500.27B4.44B4.43B-2.76%+1.41%-3.19%-0.41%-5.55%-2.27%+15.72%
23ORCLOracle
168.100+1.820+1.09%7.10M1.19B465.82B271.83B2.77B1.62B+0.30%+4.16%+21.92%+17.65%+35.41%+60.53%+61.03%
24MAMasterCard
491.270+1.820+0.37%3.07M1.51B453.85B449.74B923.83M915.47M-0.35%-0.17%+4.13%+10.65%+3.26%+23.72%+15.70%
25VTIVanguard Total Stock Market ETF
283.200+1.260+0.45%2.62M741.25M441.90B441.90B1.56B1.56B+0.41%+2.87%+2.81%+5.04%+10.51%+34.46%+20.23%
26PGProcter & Gamble
173.210+0.950+0.55%4.96M859.21M406.99B406.39B2.35B2.35B+0.97%-0.15%+2.45%+6.32%+12.35%+21.36%+20.44%
27COSTCostco
901.440-6.980-0.77%2.74M2.47B399.64B398.54B443.34M442.11M+0.08%-1.49%+1.51%+5.05%+26.69%+63.17%+37.18%
28HDHome Depot
396.700-0.230-0.06%2.85M1.13B394.04B393.33B993.29M991.51M+1.63%+5.95%+7.09%+19.15%+12.30%+34.11%+16.66%
29JNJJohnson & Johnson
161.390+0.790+0.49%6.12M986.13M388.51B387.80B2.41B2.40B-2.08%-1.97%-1.54%+11.36%+7.57%+6.13%+5.38%
30ABBVAbbVie
191.900+0.640+0.33%6.22M1.19B338.96B338.13B1.77B1.76B-0.89%-1.09%-1.79%+16.69%+14.99%+30.92%+27.34%
31ASMLASML Holding
852.440+34.260+4.19%1.57M1.34B338.59B338.43B397.20M397.02M+2.93%+6.53%-4.02%-18.50%-12.63%+48.02%+13.26%
32KOCoca-Cola
71.400-0.050-0.07%10.82M770.91M307.72B276.80B4.31B3.88B+1.10%+0.93%+0.19%+13.84%+21.74%+31.89%+23.92%
33BACBank of America
39.520+0.270+0.69%39.60M1.56B306.66B305.60B7.76B7.73B-3.30%+1.91%-0.43%-2.82%+7.84%+47.40%+19.70%
34NFLXNetflix
711.430-10.130-1.40%2.83M2.01B305.32B303.20B429.16M426.18M+1.01%+3.59%+4.03%+4.69%+11.83%+89.03%+46.12%
35QQQInvesco QQQ Trust
489.470+3.650+0.75%32.02M15.67B296.55B296.55B605.85M605.85M+1.55%+3.73%+4.14%+0.79%+11.62%+37.86%+20.21%
36MRKMerck & Co
113.090-1.640-1.43%11.13M1.26B286.66B285.72B2.53B2.53B-3.53%-1.22%-3.03%-10.86%-10.52%+11.30%+5.72%
37AMDAdvanced Micro Devices
167.490+5.470+3.38%38.04M6.34B271.08B268.55B1.62B1.60B+6.86%+11.09%+14.44%+1.94%-1.72%+62.99%+13.62%
38SAPSAP SE
228.110+4.820+2.16%1.06M240.82M266.09B225.85B1.17B990.07M-0.38%+3.21%+5.15%+14.87%+20.42%+80.52%+49.42%
39CRMSalesforce
275.760+1.670+0.61%5.25M1.45B263.63B256.23B956.00M929.16M+3.67%+9.01%+6.68%+7.98%-8.37%+36.31%+5.26%
40CVXChevron
141.990-1.980-1.38%8.05M1.14B259.69B242.48B1.83B1.71B-2.07%+2.00%-2.75%-8.40%-10.25%-13.15%-1.71%
41TMToyota Motor
189.360+5.200+2.82%449.75K85.06M255.06B192.02B1.35B1.01B+3.21%+7.48%+0.90%-8.17%-21.34%+4.99%+4.44%
42BABAAlibaba
105.070+9.610+10.07%67.26M6.98B252.15B203.97B2.40B1.94B+18.74%+22.90%+31.96%+42.60%+49.81%+27.19%+38.50%
43AZNAstraZeneca
78.180+0.640+0.83%4.18M327.13M242.40B241.54B3.10B3.09B-0.91%-0.99%-10.51%+2.17%+16.62%+18.47%+18.59%
44TMUST-Mobile US
203.250-0.060-0.03%2.63M534.54M237.15B98.14B1.17B482.85M+1.81%+0.41%+1.24%+13.30%+27.05%+47.75%+28.18%
45TMOThermo Fisher Scientific
619.330+19.550+3.26%1.31M808.77M236.58B236.05B382.00M381.14M-0.15%+0.91%+1.07%+16.07%+7.02%+23.45%+16.91%
46NVSNovartis AG
115.610-0.820-0.70%845.92K97.56M234.06B223.50B2.02B1.93B-0.32%-0.10%-3.64%+8.62%+20.69%+23.76%+18.83%
47PEPPepsiCo
169.690+0.290+0.17%5.67M963.33M233.08B232.69B1.37B1.37B-2.85%-4.27%-1.69%+4.53%+1.89%+3.23%+2.24%
48LINLinde
481.680+4.670+0.98%1.09M525.33M230.00B229.22B477.50M475.88M+2.67%+3.07%+2.17%+12.33%+4.30%+30.55%+18.35%
49ADBEAdobe
515.380-2.520-0.49%3.28M1.69B226.87B226.26B440.20M439.02M-2.10%-12.13%-8.06%-9.22%+6.24%+2.12%-13.61%
50ACNAccenture
355.810+18.760+5.57%4.45M1.58B222.74B222.74B626.00M626.00M+6.14%+1.69%+5.46%+17.62%+7.74%+20.21%+2.61%