1AAPLApple
231.780-2.070-0.89%34.08M7.88B3.52T3.52T15.20B15.18B+0.98%+2.20%+5.03%+3.13%+36.77%+32.49%+20.85%
2NVDANVIDIA
135.720+4.120+3.13%264.88M35.62B3.33T3.20T24.53B23.54B+2.31%+14.19%+19.71%+10.72%+64.28%+221.77%+174.14%
3MSFTMicrosoft
416.120-2.620-0.63%15.51M6.43B3.09T3.09T7.43B7.42B-0.32%-0.24%-3.41%-6.29%+4.66%+27.00%+11.27%
4GOOGAlphabet-C
166.740-0.160-0.10%9.97M1.66B2.05T1.83T12.31B10.98B+2.26%-0.34%+3.69%-9.06%+5.83%+20.01%+18.61%
5GOOGLAlphabet-A
165.160-0.300-0.18%16.41M2.71B2.03T1.82T12.31B11.03B+2.04%-0.42%+3.35%-9.03%+6.14%+20.01%+18.53%
6AMZNAmazon
186.890-0.800-0.43%23.46M4.38B1.96T1.75T10.50B9.36B+0.93%+1.15%+0.25%+0.26%+7.61%+45.86%+23.00%
7METAMeta Platforms
576.790-9.480-1.62%11.27M6.50B1.46T1.26T2.53B2.18B-2.32%+0.69%+7.22%+18.14%+30.94%+82.52%+63.45%
8BRK.ABerkshire Hathaway-A
699413.000+5798.670+0.84%1.20K835.60M1.00T842.25B1.44M1.20M+2.34%+2.10%+1.83%+7.34%+14.37%+34.98%+28.89%
9BRK.BBerkshire Hathaway-B
465.690+3.010+0.65%3.17M1.47B1.00T853.65B2.16B1.83B+2.15%+1.98%+1.99%+7.30%+15.01%+36.61%+30.57%
10TSMTaiwan Semiconductor
187.480+0.350+0.19%18.69M3.52B972.27B875.80B5.19B4.67B+0.18%+6.64%+12.08%+10.81%+38.21%+112.53%+82.23%
11LLYEli Lilly and Co
916.420+3.100+0.34%1.65M1.50B870.99B869.03B950.43M948.29M-0.36%+2.84%+1.27%+4.49%+26.82%+51.93%+57.98%
12AVGOBroadcom
176.820+0.840+0.48%15.29M2.71B825.85B814.37B4.67B4.61B-4.91%+3.61%+9.73%+8.32%+37.50%+102.42%+60.12%
13TSLATesla
221.330+1.760+0.80%49.63M10.96B707.07B614.78B3.19B2.78B-8.18%-11.12%-2.58%-10.17%+30.06%-8.80%-10.93%
14WMTWalmart
81.220-0.430-0.53%11.12M903.05M652.87B351.43B8.04B4.33B+1.02%+0.98%+2.77%+15.29%+35.75%+52.88%+56.07%
15JPMJPMorgan
223.640+1.250+0.56%6.38M1.42B629.61B626.15B2.82B2.80B+4.79%+8.55%+8.42%+6.98%+17.01%+56.94%+34.62%
16SPYSPDR S&P 500 ETF
582.300+2.520+0.43%30.73M17.86B596.26B596.26B1.02B1.02B+0.89%+2.36%+4.04%+5.47%+16.38%+37.19%+23.67%
17VVisa
287.520+8.230+2.95%9.44M2.70B568.11B535.28B1.98B1.86B+3.82%+3.80%-0.33%+8.80%+4.90%+22.03%+11.07%
18IVViShares Core S&P 500 ETF
585.080+2.590+0.44%1.84M1.08B546.20B546.20B933.55M933.55M+0.90%+2.36%+4.05%+5.49%+16.47%+37.26%+23.74%
19VOOVanguard S&P 500 ETF
535.220+2.240+0.42%3.24M1.73B540.11B540.11B1.01B1.01B+0.90%+2.37%+4.07%+5.49%+16.48%+37.33%+23.75%
20XOMExxon Mobil
120.660+0.310+0.26%8.43M1.02B536.07B535.12B4.44B4.43B-1.17%-0.71%+5.31%+7.25%+1.06%+10.57%+23.78%
21UNHUnitedHealth
571.340+15.050+2.71%5.10M2.91B527.59B526.15B923.42M920.91M-3.36%-3.54%-1.60%+3.37%+16.59%+8.21%+9.80%
22NVONovo-Nordisk A/S
118.030+0.220+0.19%3.02M354.64M525.96B376.50B4.46B3.19B+0.88%+1.33%-10.62%-11.11%-5.81%+18.65%+15.35%
23ORCLOracle
174.770+0.680+0.39%6.38M1.11B484.30B282.61B2.77B1.62B-1.75%+4.44%+6.46%+22.40%+52.89%+63.43%+67.80%
24MAMasterCard
514.070+6.840+1.35%2.96M1.51B474.92B470.61B923.83M915.46M+2.82%+3.87%+4.04%+16.53%+11.56%+31.50%+21.23%
25VTIVanguard Total Stock Market ETF
287.820+1.460+0.51%2.22M636.46M446.18B446.18B1.55B1.55B+1.17%+2.56%+4.10%+5.49%+16.14%+37.03%+22.57%
26HDHome Depot
418.610+3.030+0.73%2.43M1.01B415.80B415.05B993.29M991.50M+0.61%+1.79%+9.01%+17.11%+27.74%+47.98%+23.11%
27PGProcter & Gamble
172.380-1.190-0.69%6.12M1.05B405.04B404.44B2.35B2.35B+1.84%+0.27%-0.89%+3.46%+6.69%+17.81%+19.86%
28JNJJohnson & Johnson
164.280+0.180+0.11%5.98M983.05M395.46B394.73B2.41B2.40B+2.26%+1.93%-1.13%+8.65%+13.65%+10.97%+7.27%
29COSTCostco
887.380-7.230-0.81%1.48M1.31B393.17B392.09B443.07M441.85M-2.39%+1.01%-0.58%+4.29%+23.11%+58.94%+35.04%
30ABBVAbbVie
190.460-1.400-0.73%5.58M1.06B336.42B335.59B1.77B1.76B-1.42%-2.46%-0.50%+10.88%+15.82%+32.25%+27.40%
31BACBank of America
42.800+0.660+1.57%42.44M1.82B329.08B327.93B7.69B7.66B+6.49%+9.10%+8.03%+1.58%+14.33%+61.10%+29.63%
32KOCoca-Cola
70.570+0.230+0.33%7.94M559.48M304.15B273.57B4.31B3.88B+1.44%-0.62%-1.64%+9.38%+15.98%+34.60%+22.48%
33NFLXNetflix
702.000-3.980-0.56%2.49M1.75B301.27B299.17B429.16M426.18M-3.50%-1.28%+1.67%+9.22%+24.29%+102.78%+44.18%
34QQQInvesco QQQ Trust
490.910+0.060+0.01%23.00M11.27B295.41B295.41B601.75M601.75M-0.45%+1.86%+4.42%+2.43%+16.17%+36.22%+20.56%
35MRKMerck & Co
110.420-1.110-1.00%8.73M963.21M279.89B278.98B2.53B2.53B+0.14%-1.48%-6.93%-10.63%-14.45%+11.14%+3.22%
36CRMSalesforce
290.860+2.510+0.87%3.50M1.01B278.06B270.26B956.00M929.16M+1.02%+4.07%+15.22%+13.77%+6.82%+42.63%+11.03%
37CVXChevron
148.730+1.000+0.68%4.30M639.88M272.01B253.98B1.83B1.71B-0.61%-1.47%+3.31%-2.40%-8.09%-8.13%+2.96%
38ASMLASML Holding
683.520-46.910-6.42%10.30M7.10B271.49B271.40B397.20M397.06M-19.20%-17.86%-13.24%-26.59%-23.97%+18.16%-9.18%
39SAPSAP SE
229.440-0.080-0.03%917.47K210.52M267.64B227.16B1.17B990.08M+0.24%+2.14%+3.41%+6.84%+25.52%+82.06%+50.29%
40TMUST-Mobile US
219.760+2.730+1.26%2.73M598.60M256.41B106.11B1.17B482.85M+3.62%+5.61%+11.73%+24.87%+34.91%+59.76%+38.59%
41AMDAdvanced Micro Devices
156.130-0.510-0.33%30.58M4.79B252.69B250.34B1.62B1.60B-8.71%-2.28%+5.29%+1.38%+1.54%+52.81%+5.92%
42BABAAlibaba
102.170+0.330+0.32%16.43M1.69B244.69B209.62B2.39B2.05B-5.30%-11.35%+21.03%+34.26%+38.98%+27.45%+34.68%
43AZNAstraZeneca
78.310+0.460+0.59%3.23M253.14M242.81B241.95B3.10B3.09B+1.04%-1.60%-0.34%-0.48%+5.01%+22.63%+18.79%
44PEPPepsiCo
174.480-1.420-0.81%4.40M767.46M239.38B239.26B1.37B1.37B+1.12%+2.91%-0.42%+5.73%+0.29%+11.04%+5.13%
45NVSNovartis AG
116.570+0.350+0.30%620.25K72.31M236.01B225.36B2.02B1.93B+0.80%+1.83%+0.52%+8.24%+17.68%+25.89%+19.82%
46ACNAccenture
372.260+3.600+0.98%2.11M783.23M232.61B232.19B624.86M623.73M+2.38%+4.91%+11.18%+13.15%+21.50%+24.52%+7.79%
47LINLinde
483.980+3.270+0.68%1.21M584.27M231.10B230.31B477.50M475.87M+3.07%+1.71%+3.63%+8.49%+9.72%+31.91%+18.92%
48TMToyota Motor
171.500+1.950+1.15%508.13K87.04M230.49B173.40B1.34B1.01B-1.43%-4.99%-2.95%-14.59%-23.90%-1.43%-5.41%
49TMOThermo Fisher Scientific
591.550-8.970-1.49%1.37M809.21M225.97B225.46B382.00M381.13M-1.28%-3.46%-3.04%+7.19%+3.60%+26.94%+11.67%
50CSCOCisco
56.380+2.300+4.25%32.38M1.81B225.00B224.66B3.99B3.98B+5.27%+7.15%+12.34%+22.54%+19.12%+8.27%+15.24%