1AAPLApple
213.830+4.010+1.91%23.21M4.92B3.25T3.25T15.20B15.18B-2.07%-1.68%-6.04%+14.79%+16.46%+20.79%+11.36%
2MSFTMicrosoft
403.150+4.720+1.18%8.00M3.22B3.00T2.99T7.43B7.42B-3.35%-3.64%-11.34%-2.38%-0.66%+25.82%+7.60%
3NVDANVIDIA
103.910+5.000+5.06%250.57M25.49B2.56T2.45T24.60B23.61B-4.85%-7.45%-18.44%+14.96%+43.04%+145.24%+109.87%
4GOOGAlphabet-C
164.940+4.190+2.61%6.97M1.14B2.03T1.81T12.31B10.98B-4.35%-2.49%-11.94%-3.38%+14.72%+26.82%+17.17%
5GOOGLAlphabet-A
163.100+4.160+2.62%10.22M1.66B2.01T1.80T12.31B11.03B-4.49%-2.50%-12.11%-3.46%+14.37%+25.91%+16.89%
6AMZNAmazon
165.400+2.630+1.62%24.20M3.98B1.74T1.55T10.50B9.36B-10.14%-8.03%-15.20%-11.35%-2.59%+19.37%+8.86%
7METAMeta Platforms
503.412+14.492+2.96%8.42M4.21B1.27T1.09T2.53B2.16B+1.14%+11.03%-1.81%+7.67%+4.22%+64.99%+42.52%
8BRK.ABerkshire Hathaway-A
645827.635+4827.635+0.75%1.07K690.95M927.86B777.72B1.44M1.20M-0.18%-0.63%+2.66%+4.00%+6.40%+18.79%+19.02%
9BRK.BBerkshire Hathaway-B
430.505+3.485+0.82%1.48M638.30M927.76B789.15B2.16B1.83B-0.30%-0.64%+2.80%+4.69%+6.71%+20.60%+20.70%
10TSMTaiwan Semiconductor
162.780+7.740+4.99%9.04M1.45B844.18B786.99B5.19B4.83B+2.91%+1.56%-11.77%+11.53%+27.06%+74.65%+57.64%
11LLYEli Lilly and Co
836.340+64.200+8.31%5.71M4.80B794.86B793.02B950.41M948.20M+0.47%+1.84%-10.47%+10.57%+10.56%+61.62%+43.97%
12AVGOBroadcom
144.310+8.040+5.90%12.05M1.71B671.75B662.34B4.65B4.59B-1.84%-3.32%-15.41%+8.24%+14.93%+74.24%+30.26%
13TSLATesla
199.426+7.666+4.00%41.38M8.13B636.01B552.85B3.19B2.77B-8.04%-9.45%-17.26%+16.02%-0.51%-18.71%-19.74%
14JPMJPMorgan
203.600+3.200+1.60%3.29M669.51M579.28B576.12B2.85B2.83B-2.10%-2.43%-1.86%+3.02%+14.49%+35.92%+21.81%
15NVONovo-Nordisk A/S
125.715+6.485+5.44%6.79M849.15M560.20B401.02B4.46B3.19B-5.09%-1.68%-10.07%-5.06%+4.00%+39.74%+22.40%
16WMTWalmart
67.505+0.595+0.89%5.35M361.30M542.98B292.09B8.04B4.33B-3.27%-3.59%-3.29%+11.74%+20.45%+27.71%+29.34%
17SPYSPDR S&P 500 ETF
529.070+10.410+2.01%30.61M16.09B539.14B539.14B1.02B1.02B-2.57%-1.73%-4.93%+1.89%+6.06%+20.31%+12.02%
18XOMExxon Mobil
117.670+1.990+1.72%4.85M568.54M522.79B521.88B4.44B4.44B+0.62%+0.20%+3.90%+0.61%+14.36%+10.62%+19.75%
19UNHUnitedHealth
567.045+0.965+0.17%968.70K551.24M521.90B520.43B920.39M917.79M-1.00%+1.32%+12.43%+11.28%+9.76%+14.38%+8.59%
20VVisa
258.863+2.343+0.91%2.78M721.07M511.49B481.93B1.98B1.86B-2.66%+2.02%-1.40%-7.18%-7.70%+8.42%-0.20%
21IVViShares Core S&P 500 ETF
531.850+10.360+1.99%1.53M807.49M487.97B487.97B917.50M917.50M-2.60%-1.75%-4.94%+1.89%+6.11%+20.40%+12.04%
22VOOVanguard S&P 500 ETF
486.205+9.595+2.01%2.28M1.10B472.84B472.84B972.52M972.52M-2.57%-1.73%-4.92%+1.91%+6.09%+20.40%+12.07%
23MAMasterCard
454.330+4.490+1.00%726.73K329.70M419.73B415.92B923.83M915.45M-1.75%+5.76%+4.10%-0.60%-3.32%+15.08%+7.00%
24VTIVanguard Total Stock Market ETF
261.030+5.230+2.04%1.54M399.62M402.24B402.24B1.54B1.54B-2.71%-2.05%-4.67%+1.46%+5.25%+19.36%+10.82%
25PGProcter & Gamble
170.650+0.630+0.37%3.14M535.76M401.72B401.13B2.35B2.35B+2.99%+2.25%+3.71%+3.50%+10.05%+12.09%+18.66%
26JNJJohnson & Johnson
160.080+1.180+0.74%1.72M274.14M385.35B384.65B2.41B2.40B-0.42%+0.28%+6.93%+6.71%+2.96%-4.11%+3.74%
27COSTCostco
833.880+23.580+2.91%1.07M890.49M369.69B368.66B443.34M442.10M+2.08%+2.34%-1.36%+7.73%+15.45%+53.15%+26.90%
28ORCLOracle
128.955+3.055+2.43%2.20M283.31M355.38B206.59B2.76B1.60B-6.22%-6.43%-9.67%+11.13%+15.04%+15.69%+23.53%
29ASMLASML Holding
870.620+34.270+4.10%669.78K576.83M345.81B345.64B397.20M397.01M-1.48%+1.11%-17.91%-4.91%-6.00%+29.51%+15.68%
30HDHome Depot
347.175+4.775+1.39%1.56M538.16M344.26B343.63B991.61M989.80M-3.18%-1.73%-1.87%+2.53%-2.60%+8.17%+1.48%
31ABBVAbbVie
189.805+2.295+1.22%2.11M398.96M335.26B334.44B1.77B1.76B+0.05%+4.19%+12.74%+18.77%+9.49%+30.18%+25.95%
32KOCoca-Cola
68.735+0.275+0.40%6.20M424.41M296.24B266.46B4.31B3.88B+1.14%+4.03%+8.93%+8.95%+17.55%+16.45%+18.48%
33BACBank of America
38.155+0.855+2.29%16.64M632.99M296.07B295.04B7.76B7.73B-3.41%-8.46%-8.74%+0.46%+13.47%+26.99%+14.81%
34MRKMerck & Co
113.470+0.980+0.87%3.06M345.97M287.62B286.68B2.53B2.53B-0.31%-9.84%-12.02%-11.71%-9.22%+10.35%+5.37%
35QQQInvesco QQQ Trust
446.490+11.720+2.70%25.57M11.32B270.39B270.39B605.60M605.60M-2.87%-2.57%-9.24%+0.93%+3.06%+21.97%+9.35%
36NFLXNetflix
628.090+16.610+2.72%1.47M917.10M269.55B267.47B429.16M425.85M+0.52%-0.95%-3.78%+1.87%+5.84%+46.07%+29.00%
37CVXChevron
144.340+1.930+1.36%3.75M539.51M263.99B245.86B1.83B1.70B-5.43%-8.38%-7.03%-11.39%-5.61%-6.50%-1.19%
38AZNAstraZeneca
81.490+0.870+1.08%2.16M175.18M252.66B251.65B3.10B3.09B+0.36%+3.78%+4.55%+5.24%+31.67%+17.63%+22.85%
39CRMSalesforce
247.340+7.300+3.04%1.86M457.99M239.67B233.04B969.00M942.20M-2.26%-3.58%-1.51%-10.74%-15.03%+19.11%-5.73%
40SAPSAP SE
205.355+3.765+1.87%743.04K151.78M239.55B203.32B1.17B990.07M-0.10%-2.59%+1.80%+9.46%+17.08%+50.80%+34.51%
41PEPPepsiCo
172.090+0.300+0.17%1.68M288.42M236.38B235.98B1.37B1.37B-1.64%+0.63%+4.96%-4.12%+4.12%-3.48%+2.91%
42ADBEAdobe
526.745+13.125+2.56%665.17K348.95M233.56B232.94B443.40M442.23M-3.60%-1.02%-5.54%+9.03%-10.79%+2.12%-11.71%
43TMOThermo Fisher Scientific
598.140+10.770+1.83%433.11K258.26M228.49B227.96B382.00M381.12M-3.80%+0.61%+10.22%+1.33%+9.18%+9.59%+12.84%
44TMToyota Motor
169.400+2.220+1.33%144.48K24.43M228.17B171.78B1.35B1.01B-5.40%-13.24%-16.85%-21.44%-25.03%+3.33%-6.57%
45NVSNovartis AG
110.960-0.200-0.18%519.04K57.51M224.65B214.51B2.02B1.93B-1.02%+0.94%+0.42%+8.51%+15.58%+17.68%+14.05%
46TMUST-Mobile US
192.150+1.560+0.82%1.58M303.61M224.20B92.58B1.17B481.81M+2.72%+9.71%+7.46%+18.08%+19.86%+41.22%+20.79%
47SHELShell
71.340+0.680+0.96%1.13M80.46M222.82B217.52B3.12B3.05B-2.19%-1.04%-2.23%-2.90%+13.27%+18.01%+10.65%
48AMDAdvanced Micro Devices
135.050+6.380+4.96%30.12M4.01B218.58B216.54B1.62B1.60B+1.89%-2.36%-25.77%-10.30%-23.60%+22.52%-8.38%
49LINLinde
445.720+3.860+0.87%367.05K163.42M212.83B212.10B477.50M475.85M-1.68%+0.61%+2.49%+2.85%+4.62%+18.06%+9.20%
50ACNAccenture
315.680-2.340-0.74%899.64K284.82M197.74B197.74B626.38M626.38M-3.78%-4.37%+5.94%+3.14%-14.32%+3.34%-8.96%