1AAPLApple
213.855+4.035+1.92%23.27M4.93B3.25T3.25T15.20B15.18B-2.06%-1.67%-6.03%+14.80%+16.47%+20.80%+11.37%
2MSFTMicrosoft
403.406+4.976+1.25%8.02M3.23B3.00T2.99T7.43B7.42B-3.29%-3.58%-11.28%-2.32%-0.60%+25.90%+7.67%
3NVDANVIDIA
103.975+5.065+5.12%251.20M25.55B2.56T2.45T24.60B23.61B-4.79%-7.40%-18.39%+15.03%+43.13%+145.39%+110.00%
4GOOGAlphabet-C
164.920+4.170+2.59%6.99M1.15B2.03T1.81T12.31B10.98B-4.37%-2.51%-11.95%-3.39%+14.71%+26.80%+17.16%
5GOOGLAlphabet-A
163.120+4.180+2.63%10.25M1.66B2.01T1.80T12.31B11.03B-4.47%-2.49%-12.10%-3.45%+14.39%+25.92%+16.91%
6AMZNAmazon
165.468+2.698+1.66%24.25M3.99B1.74T1.55T10.50B9.36B-10.11%-8.00%-15.17%-11.31%-2.55%+19.42%+8.90%
7METAMeta Platforms
502.950+14.030+2.87%8.45M4.23B1.27T1.09T2.53B2.16B+1.05%+10.93%-1.90%+7.57%+4.12%+64.84%+42.39%
8BRK.ABerkshire Hathaway-A
646060.010+5060.010+0.79%1.08K694.18M928.19B778.00B1.44M1.20M-0.15%-0.60%+2.70%+4.04%+6.43%+18.83%+19.06%
9BRK.BBerkshire Hathaway-B
430.625+3.605+0.84%1.49M640.74M928.02B789.37B2.16B1.83B-0.27%-0.62%+2.83%+4.72%+6.74%+20.63%+20.74%
10TSMTaiwan Semiconductor
162.770+7.730+4.99%9.06M1.45B844.13B786.94B5.19B4.83B+2.90%+1.55%-11.78%+11.52%+27.05%+74.64%+57.63%
11LLYEli Lilly and Co
836.476+64.336+8.33%5.72M4.81B794.99B793.15B950.41M948.20M+0.48%+1.86%-10.45%+10.59%+10.57%+61.65%+44.00%
12AVGOBroadcom
144.240+7.970+5.85%12.09M1.72B671.42B662.02B4.65B4.59B-1.89%-3.36%-15.45%+8.19%+14.88%+74.15%+30.19%
13TSLATesla
199.580+7.820+4.08%41.64M8.18B636.50B553.27B3.19B2.77B-7.97%-9.38%-17.20%+16.11%-0.43%-18.65%-19.68%
14JPMJPMorgan
203.650+3.250+1.62%3.30M671.26M579.42B576.26B2.85B2.83B-2.07%-2.41%-1.83%+3.04%+14.51%+35.96%+21.84%
15NVONovo-Nordisk A/S
125.730+6.500+5.45%6.80M850.06M560.27B401.06B4.46B3.19B-5.08%-1.67%-10.06%-5.04%+4.01%+39.76%+22.41%
16WMTWalmart
67.510+0.600+0.90%5.37M362.68M543.02B292.11B8.04B4.33B-3.27%-3.58%-3.28%+11.75%+20.46%+27.72%+29.35%
17SPYSPDR S&P 500 ETF
529.270+10.610+2.05%30.68M16.13B539.34B539.34B1.02B1.02B-2.53%-1.70%-4.89%+1.93%+6.10%+20.36%+12.06%
18XOMExxon Mobil
117.710+2.030+1.75%4.87M569.88M522.97B522.06B4.44B4.44B+0.65%+0.24%+3.94%+0.64%+14.40%+10.66%+19.79%
19UNHUnitedHealth
567.420+1.340+0.24%974.65K554.62M522.24B520.77B920.39M917.79M-0.93%+1.38%+12.50%+11.35%+9.83%+14.46%+8.66%
20VVisa
259.185+2.665+1.04%2.80M725.92M512.13B482.53B1.98B1.86B-2.54%+2.15%-1.28%-7.06%-7.59%+8.56%-0.08%
21IVViShares Core S&P 500 ETF
532.120+10.630+2.04%1.53M809.29M488.22B488.22B917.50M917.50M-2.55%-1.70%-4.89%+1.94%+6.16%+20.46%+12.10%
22VOOVanguard S&P 500 ETF
486.385+9.775+2.05%2.29M1.11B473.02B473.02B972.52M972.52M-2.53%-1.70%-4.89%+1.95%+6.13%+20.45%+12.11%
23MAMasterCard
454.510+4.670+1.04%728.41K330.46M419.89B416.08B923.83M915.45M-1.71%+5.80%+4.15%-0.56%-3.28%+15.12%+7.04%
24VTIVanguard Total Stock Market ETF
261.150+5.350+2.09%1.54M400.82M402.42B402.42B1.54B1.54B-2.66%-2.01%-4.63%+1.51%+5.30%+19.41%+10.87%
25PGProcter & Gamble
170.745+0.725+0.43%3.14M536.84M401.94B401.35B2.35B2.35B+3.05%+2.30%+3.76%+3.56%+10.11%+12.15%+18.72%
26JNJJohnson & Johnson
160.244+1.344+0.85%1.72M275.08M385.75B385.05B2.41B2.40B-0.32%+0.38%+7.04%+6.82%+3.07%-4.01%+3.85%
27COSTCostco
834.100+23.800+2.94%1.07M892.96M369.79B368.76B443.34M442.10M+2.11%+2.37%-1.33%+7.76%+15.48%+53.19%+26.94%
28ORCLOracle
129.010+3.110+2.47%2.21M283.75M355.53B206.68B2.76B1.60B-6.18%-6.39%-9.63%+11.18%+15.09%+15.74%+23.59%
29ASMLASML Holding
870.200+33.850+4.05%670.46K577.43M345.64B345.48B397.20M397.01M-1.53%+1.06%-17.95%-4.95%-6.04%+29.45%+15.62%
30HDHome Depot
347.450+5.050+1.47%1.56M539.44M344.54B343.91B991.61M989.80M-3.10%-1.65%-1.79%+2.61%-2.53%+8.26%+1.56%
31ABBVAbbVie
189.870+2.360+1.26%2.11M399.97M335.38B334.55B1.77B1.76B+0.08%+4.23%+12.77%+18.81%+9.52%+30.22%+26.00%
32KOCoca-Cola
68.765+0.305+0.45%6.22M426.36M296.37B266.57B4.31B3.88B+1.18%+4.08%+8.98%+8.99%+17.60%+16.50%+18.54%
33BACBank of America
38.185+0.885+2.37%16.68M634.45M296.30B295.28B7.76B7.73B-3.33%-8.39%-8.67%+0.54%+13.56%+27.09%+14.90%
34MRKMerck & Co
113.580+1.090+0.97%3.07M346.90M287.90B286.96B2.53B2.53B-0.21%-9.75%-11.93%-11.63%-9.13%+10.46%+5.47%
35QQQInvesco QQQ Trust
446.610+11.840+2.72%25.60M11.33B270.47B270.47B605.60M605.60M-2.84%-2.54%-9.21%+0.96%+3.09%+22.01%+9.38%
36NFLXNetflix
627.630+16.150+2.64%1.47M918.79M269.36B267.28B429.16M425.85M+0.44%-1.02%-3.85%+1.79%+5.76%+45.97%+28.91%
37CVXChevron
144.400+1.990+1.40%3.77M543.04M264.10B245.96B1.83B1.70B-5.39%-8.34%-6.99%-11.35%-5.57%-6.47%-1.14%
38AZNAstraZeneca
81.510+0.890+1.10%2.17M175.37M252.72B251.72B3.10B3.09B+0.38%+3.81%+4.58%+5.27%+31.70%+17.66%+22.88%
39CRMSalesforce
247.490+7.450+3.10%1.86M458.64M239.82B233.18B969.00M942.20M-2.20%-3.52%-1.45%-10.68%-14.98%+19.18%-5.68%
40SAPSAP SE
205.374+3.784+1.88%743.82K151.94M239.57B203.34B1.17B990.07M-0.09%-2.58%+1.81%+9.48%+17.09%+50.82%+34.52%
41PEPPepsiCo
172.220+0.430+0.25%1.68M289.03M236.56B236.16B1.37B1.37B-1.57%+0.70%+5.04%-4.05%+4.20%-3.41%+2.98%
42ADBEAdobe
527.110+13.490+2.63%666.30K349.54M233.72B233.10B443.40M442.23M-3.53%-0.95%-5.47%+9.11%-10.73%+2.19%-11.65%
43TMToyota Motor
169.580+2.400+1.44%145.05K24.53M228.42B171.96B1.35B1.01B-5.30%-13.15%-16.76%-21.36%-24.95%+3.44%-6.47%
44TMOThermo Fisher Scientific
597.799+10.429+1.78%433.99K258.79M228.36B227.83B382.00M381.12M-3.86%+0.55%+10.15%+1.27%+9.12%+9.53%+12.78%
45NVSNovartis AG
110.970-0.190-0.17%520.63K57.69M224.67B214.53B2.02B1.93B-1.01%+0.95%+0.43%+8.52%+15.59%+17.69%+14.06%
46TMUST-Mobile US
192.140+1.550+0.81%1.58M304.79M224.19B92.57B1.17B481.81M+2.71%+9.71%+7.45%+18.07%+19.85%+41.21%+20.78%
47SHELShell
71.374+0.714+1.01%1.13M80.52M222.92B217.62B3.12B3.05B-2.15%-0.99%-2.19%-2.86%+13.32%+18.07%+10.70%
48AMDAdvanced Micro Devices
135.040+6.370+4.95%30.21M4.02B218.56B216.52B1.62B1.60B+1.89%-2.37%-25.78%-10.31%-23.60%+22.51%-8.39%
49LINLinde
446.030+4.170+0.94%368.06K163.87M212.98B212.24B477.50M475.85M-1.61%+0.68%+2.56%+2.92%+4.69%+18.14%+9.27%
50ACNAccenture
315.910-2.110-0.66%902.37K285.68M197.88B197.88B626.38M626.38M-3.71%-4.30%+6.01%+3.22%-14.26%+3.42%-8.90%