1AAPLApple
211.250+1.430+0.68%13.53M2.86B3.21T3.21T15.20B15.18B-3.26%-2.87%-7.17%+13.40%+15.05%+19.33%+10.01%
2MSFTMicrosoft
402.591+4.161+1.04%5.11M2.06B2.99T2.99T7.43B7.42B-3.48%-3.78%-11.46%-2.51%-0.80%+25.65%+7.45%
3NVDANVIDIA
101.650+2.740+2.77%158.29M15.96B2.50T2.40T24.60B23.61B-6.92%-9.47%-20.21%+12.46%+39.93%+139.90%+105.30%
4GOOGAlphabet-C
164.000+3.250+2.02%4.48M733.08M2.02T1.80T12.31B10.98B-4.90%-3.05%-12.44%-3.93%+14.07%+26.09%+16.50%
5GOOGLAlphabet-A
162.160+3.220+2.03%6.02M974.06M2.00T1.79T12.31B11.03B-5.04%-3.06%-12.62%-4.02%+13.71%+25.18%+16.22%
6AMZNAmazon
164.530+1.760+1.08%12.50M2.06B1.73T1.54T10.50B9.36B-10.62%-8.52%-15.65%-11.81%-3.10%+18.74%+8.29%
7METAMeta Platforms
500.610+11.690+2.39%5.29M2.65B1.27T1.08T2.53B2.16B+0.58%+10.41%-2.36%+7.07%+3.64%+64.08%+41.72%
8BRK.BBerkshire Hathaway-B
430.995+3.975+0.93%906.44K389.66M928.81B790.05B2.16B1.83B-0.19%-0.53%+2.92%+4.81%+6.83%+20.73%+20.84%
9BRK.ABerkshire Hathaway-A
646094.341+5094.341+0.79%742.00477.99M928.24B778.04B1.44M1.20M-0.14%-0.59%+2.70%+4.04%+6.44%+18.84%+19.07%
10TSMTaiwan Semiconductor
161.560+6.520+4.21%6.06M965.53M837.85B781.09B5.19B4.83B+2.14%+0.80%-12.43%+10.69%+26.11%+73.34%+56.46%
11LLYEli Lilly and Co
831.800+59.660+7.73%4.55M3.84B790.55B788.71B950.41M948.20M-0.08%+1.29%-10.96%+9.97%+9.96%+60.74%+43.19%
12AVGOBroadcom
142.110+5.840+4.29%7.05M995.87M661.51B652.24B4.65B4.59B-3.34%-4.79%-16.70%+6.59%+13.18%+71.58%+28.27%
13TSLATesla
197.980+6.220+3.24%26.74M5.23B631.40B548.84B3.19B2.77B-8.71%-10.11%-17.86%+15.18%-1.23%-19.30%-20.32%
14JPMJPMorgan
203.765+3.365+1.68%2.08M423.48M579.74B576.59B2.85B2.83B-2.02%-2.35%-1.78%+3.10%+14.58%+36.04%+21.91%
15NVONovo-Nordisk A/S
125.270+6.040+5.07%5.18M647.86M558.22B399.60B4.46B3.19B-5.43%-2.03%-10.39%-5.39%+3.63%+39.25%+21.97%
16WMTWalmart
67.640+0.730+1.09%2.86M193.13M544.07B292.67B8.04B4.33B-3.08%-3.40%-3.09%+11.97%+20.69%+27.97%+29.60%
17SPYSPDR S&P 500 ETF
526.900+8.240+1.59%19.50M10.23B536.93B536.93B1.02B1.02B-2.97%-2.14%-5.32%+1.48%+5.63%+19.82%+11.56%
18UNHUnitedHealth
570.865+4.785+0.85%446.28K253.76M525.42B523.93B920.39M917.79M-0.33%+2.00%+13.19%+12.03%+10.50%+15.15%+9.32%
19XOMExxon Mobil
117.180+1.500+1.30%2.85M332.82M520.61B519.71B4.44B4.44B+0.20%-0.21%+3.47%+0.19%+13.88%+10.16%+19.25%
20VVisa
258.220+1.700+0.66%1.62M421.21M510.22B480.73B1.98B1.86B-2.90%+1.77%-1.65%-7.41%-7.93%+8.15%-0.45%
21IVViShares Core S&P 500 ETF
529.740+8.250+1.58%1.03M541.27M486.04B486.04B917.50M917.50M-2.99%-2.14%-5.31%+1.48%+5.69%+19.93%+11.60%
22VOOVanguard S&P 500 ETF
484.230+7.620+1.60%1.49M720.47M470.92B470.92B972.52M972.52M-2.97%-2.13%-5.31%+1.50%+5.66%+19.91%+11.61%
23MAMasterCard
452.240+2.400+0.53%412.61K187.34M417.80B414.00B923.83M915.45M-2.20%+5.27%+3.62%-1.06%-3.76%+14.55%+6.51%
24PGProcter & Gamble
171.040+1.020+0.60%2.08M354.47M402.64B402.04B2.35B2.35B+3.23%+2.48%+3.94%+3.74%+10.30%+12.34%+18.93%
25VTIVanguard Total Stock Market ETF
259.994+4.194+1.64%999.56K259.34M400.64B400.64B1.54B1.54B-3.10%-2.44%-5.05%+1.06%+4.83%+18.88%+10.38%
26JNJJohnson & Johnson
160.000+1.100+0.69%999.38K159.50M385.16B384.46B2.41B2.40B-0.47%+0.23%+6.88%+6.66%+2.91%-4.16%+3.69%
27COSTCostco
837.050+26.750+3.30%681.01K567.66M371.09B370.06B443.34M442.10M+2.47%+2.73%-0.99%+8.14%+15.89%+53.73%+27.38%
28ORCLOracle
128.765+2.865+2.28%1.29M165.54M354.86B206.29B2.76B1.60B-6.36%-6.57%-9.80%+10.96%+14.87%+15.52%+23.35%
29HDHome Depot
346.065+3.665+1.07%827.34K285.05M343.16B342.53B991.61M989.80M-3.49%-2.05%-2.18%+2.20%-2.91%+7.82%+1.16%
30ASMLASML Holding
860.660+24.310+2.91%441.57K379.13M341.85B341.69B397.20M397.01M-2.61%-0.04%-18.85%-5.99%-7.07%+28.03%+14.35%
31ABBVAbbVie
189.600+2.090+1.11%1.10M207.05M334.90B334.07B1.77B1.76B-0.06%+4.08%+12.61%+18.64%+9.37%+30.04%+25.82%
32KOCoca-Cola
68.725+0.265+0.39%4.11M280.97M296.20B266.42B4.31B3.88B+1.13%+4.02%+8.91%+8.93%+17.53%+16.43%+18.47%
33BACBank of America
38.130+0.830+2.23%9.30M353.02M295.87B294.85B7.76B7.73B-3.47%-8.52%-8.80%+0.40%+13.39%+26.91%+14.74%
34MRKMerck & Co
113.155+0.665+0.59%1.77M199.76M286.83B285.89B2.53B2.53B-0.58%-10.09%-12.26%-11.96%-9.47%+10.04%+5.08%
35QQQInvesco QQQ Trust
443.770+9.000+2.07%16.89M7.45B268.75B268.75B605.60M605.60M-3.46%-3.16%-9.79%+0.32%+2.43%+21.23%+8.68%
36NFLXNetflix
624.640+13.160+2.15%966.58K600.11M268.07B266.01B429.16M425.85M-0.03%-1.49%-4.31%+1.31%+5.25%+45.27%+28.29%
37CVXChevron
144.320+1.910+1.34%2.02M291.44M263.95B245.83B1.83B1.70B-5.44%-8.39%-7.05%-11.40%-5.62%-6.52%-1.20%
38AZNAstraZeneca
81.050+0.430+0.53%1.35M109.35M251.30B250.30B3.10B3.09B-0.18%+3.22%+3.99%+4.68%+30.96%+17.00%+22.19%
39CRMSalesforce
246.290+6.250+2.60%1.09M267.98M238.66B232.05B969.00M942.20M-2.68%-3.99%-1.92%-11.11%-15.39%+18.61%-6.13%
40SAPSAP SE
204.350+2.760+1.37%373.68K75.96M238.37B202.32B1.17B990.07M-0.59%-3.06%+1.30%+8.93%+16.51%+50.06%+33.85%
41PEPPepsiCo
172.530+0.740+0.43%877.94K150.98M236.98B236.58B1.37B1.37B-1.39%+0.88%+5.23%-3.87%+4.39%-3.24%+3.17%
42ADBEAdobe
525.613+11.993+2.33%378.23K198.01M233.06B232.44B443.40M442.23M-3.81%-1.23%-5.74%+8.80%-10.98%+1.90%-11.90%
43TMOThermo Fisher Scientific
597.670+10.300+1.75%244.92K146.09M228.31B227.78B382.00M381.12M-3.88%+0.53%+10.13%+1.25%+9.10%+9.51%+12.75%
44TMToyota Motor
169.050+1.870+1.12%59.39K10.01M227.70B171.42B1.35B1.01B-5.60%-13.42%-17.02%-21.61%-25.19%+3.11%-6.76%
45TMUST-Mobile US
193.305+2.715+1.42%953.93K183.49M225.55B93.14B1.17B481.81M+3.33%+10.37%+8.11%+18.79%+20.58%+42.07%+21.51%
46NVSNovartis AG
110.930-0.230-0.21%312.32K34.61M224.59B214.46B2.02B1.93B-1.04%+0.91%+0.39%+8.48%+15.55%+17.65%+14.02%
47SHELShell
71.240+0.580+0.82%704.14K50.07M222.50B217.21B3.12B3.05B-2.33%-1.18%-2.37%-3.04%+13.11%+17.85%+10.49%
48AMDAdvanced Micro Devices
133.691+5.021+3.90%19.09M2.52B216.38B214.36B1.62B1.60B+0.87%-3.35%-26.52%-11.20%-24.37%+21.28%-9.31%
49LINLinde
446.555+4.695+1.06%209.72K93.25M213.23B212.49B477.50M475.85M-1.50%+0.80%+2.68%+3.04%+4.81%+18.28%+9.40%
50ACNAccenture
317.150-0.870-0.27%523.43K166.04M198.66B198.66B626.38M626.38M-3.33%-3.93%+6.43%+3.62%-13.92%+3.82%-8.54%