1AAPLApple
258.200+2.930+1.15%23.23M5.98B3.90T3.90T15.12B15.09B+1.86%+4.21%+10.88%+10.94%+14.33%+34.34%+34.77%
1MAMasterCard
535.710+6.750+1.28%955.02K509.47M491.69B490.42B917.83M915.46M+0.89%+1.27%+1.73%+8.63%+19.52%+26.97%+26.33%
2NVDANVIDIA
140.220+0.550+0.39%105.16M14.79B3.43T3.30T24.49B23.50B+7.54%+3.81%+3.09%+15.47%+11.45%+183.83%+183.23%
3MSFTMicrosoft
439.330+4.080+0.94%7.16M3.14B3.27T3.26T7.43B7.42B-3.33%-0.90%+4.90%+2.30%-5.68%+18.33%+17.71%
4GOOGAlphabet-C
197.570+1.580+0.81%6.81M1.34B2.42T2.16T12.24B10.94B+0.23%+5.92%+16.74%+18.31%+3.18%+40.19%+40.70%
5AMZNAmazon
229.050+3.990+1.77%15.01M3.43B2.41T2.15T10.52B9.38B-0.91%+1.78%+13.70%+22.93%+14.52%+49.37%+50.75%
6GOOGLAlphabet-A
196.110+1.480+0.76%10.40M2.03B2.40T2.15T12.24B10.94B+0.35%+5.91%+17.11%+18.38%+3.15%+40.22%+40.90%
7METAMeta Platforms
607.750+7.900+1.32%4.73M2.86B1.53T1.33T2.52B2.18B-1.89%-1.79%+7.63%+6.25%+12.76%+70.50%+72.36%
8TSLATesla
462.280+31.680+7.36%59.55M26.89B1.48T1.28T3.21B2.78B-3.66%+15.28%+36.53%+76.69%+83.79%+76.82%+86.04%
9AVGOBroadcom
239.680+7.330+3.15%22.83M5.44B1.12T1.11T4.69B4.62B+0.04%+39.88%+45.81%+39.32%+41.56%+115.72%+117.64%
10TSMTaiwan Semiconductor
206.330-1.030-0.50%7.63M1.57B1.07T963.98B5.19B4.67B+2.83%+7.84%+11.84%+19.18%+12.91%+99.94%+101.19%
11BRK.BBerkshire Hathaway-B
458.660+4.310+0.95%1.76M805.62M989.06B840.76B2.16B1.83B+0.66%-0.83%-3.93%-0.35%+11.55%+28.49%+28.60%
12BRK.ABerkshire Hathaway-A
687441.800+5442.800+0.80%742.00507.83M988.27B827.83B1.44M1.20M+0.49%-1.03%-4.04%-0.54%+11.14%+26.43%+26.69%
13LLYEli Lilly and Co
795.670-0.610-0.08%1.17M925.07M755.34B753.72B949.32M947.28M+2.19%-0.49%+5.39%-10.04%-12.73%+37.72%+37.39%
14WMTWalmart
92.680+2.330+2.58%8.99M826.74M744.53B401.01B8.03B4.33B-2.87%-1.76%+3.78%+15.03%+33.00%+78.22%+78.48%
15JPMJPMorgan
242.310+3.920+1.64%3.73M899.70M682.19B678.43B2.82B2.80B+1.66%-0.23%-3.19%+15.62%+19.05%+46.46%+45.86%
16SPYSPDR S&P 500 ETF
601.300+6.610+1.11%33.16M19.87B639.20B639.20B1.06B1.06B-0.16%+0.09%+0.97%+5.15%+9.11%+27.81%+28.13%
17VVisa
320.650+3.430+1.08%2.68M859.85M628.39B595.21B1.96B1.86B+0.74%+2.65%+2.38%+16.84%+19.07%+24.79%+24.11%
18IVViShares Core S&P 500 ETF
604.360+6.720+1.12%2.37M1.42B603.30B603.30B998.25M998.25M-0.11%+0.09%+1.04%+5.14%+9.16%+27.96%+28.26%
19VOOVanguard S&P 500 ETF
552.820+5.630+1.03%3.44M1.89B589.74B589.74B1.07B1.07B-0.15%+0.05%+0.98%+5.10%+9.12%+27.90%+28.23%
20MAMasterCard
535.710+6.750+1.28%955.02K509.47M491.69B490.42B917.83M915.46M+0.89%+1.27%+1.73%+8.63%+19.52%+26.97%+26.33%
21ORCLOracle
171.410+2.270+1.34%2.45M419.15M479.43B277.17B2.80B1.62B+1.00%-3.56%-8.82%+0.82%+18.96%+63.78%+64.57%
22VTIVanguard Total Stock Market ETF
297.120+3.120+1.06%2.64M781.84M468.17B468.17B1.58B1.58B-0.53%-0.44%+0.04%+5.27%+9.88%+26.39%+26.94%
23XOMExxon Mobil
106.400+0.100+0.09%7.81M831.87M467.64B466.79B4.40B4.39B-1.49%-5.56%-11.31%-8.46%-4.55%+8.43%+10.28%
24UNHUnitedHealth
506.100-0.240-0.05%1.82M919.88M465.76B464.49B920.28M917.78M+4.24%-10.45%-16.14%-13.11%+4.48%-1.67%-2.36%
25COSTCostco
958.820+8.910+0.94%939.03K895.68M425.62B423.66B443.90M441.86M-2.37%-3.48%-0.22%+8.30%+8.56%+44.64%+46.11%
26NFLXNetflix
932.120+20.670+2.27%2.32M2.15B398.44B395.66B427.46M424.47M+1.41%+2.06%+7.69%+31.42%+34.96%+89.54%+91.45%
27PGProcter & Gamble
168.940+0.830+0.49%2.46M415.03M397.86B397.27B2.36B2.35B-0.82%-1.94%-4.76%-1.89%+3.48%+18.55%+18.16%
28HDHome Depot
396.140+3.690+0.94%1.39M549.14M393.51B392.89B993.36M991.80M-3.02%-6.26%-7.10%-1.72%+19.75%+16.45%+17.11%
29NVONovo-Nordisk A/S
87.370-1.340-1.51%4.77M417.71M389.33B278.70B4.46B3.19B-19.11%-19.98%-16.44%-26.62%-38.40%-14.80%-14.61%
30JNJJohnson & Johnson
145.850+0.580+0.40%3.16M459.76M351.15B350.64B2.41B2.40B-0.38%-2.26%-5.62%-9.28%+1.13%-3.76%-4.00%
31BACBank of America
44.380+0.490+1.12%12.05M533.56M340.52B340.03B7.67B7.66B-1.49%-2.99%-6.05%+12.47%+11.16%+34.49%+35.17%
32CRMSalesforce
344.430+1.530+0.45%1.81M622.15M329.62B320.03B957.00M929.16M-1.75%-1.15%+1.69%+26.02%+31.48%+29.91%+31.68%
33QQQInvesco QQQ Trust
529.960+7.090+1.36%17.56M9.27B324.76B324.76B612.80M612.80M-0.93%+1.96%+4.78%+8.76%+7.29%+29.74%+30.37%
34ABBVAbbVie
180.000+1.610+0.90%2.69M482.94M318.09B317.16B1.77B1.76B+2.63%+2.46%+1.66%-8.12%+9.48%+20.47%+20.40%
35SAPSAP SE
253.640+4.780+1.92%722.19K182.16M295.87B251.12B1.17B990.08M+1.06%+0.92%+8.48%+10.71%+23.16%+64.74%+66.14%
36ASMLASML Holding
719.710-1.330-0.18%586.83K421.27M283.15B283.02B393.42M393.24M-2.11%+2.05%+5.15%-13.43%-32.74%-5.04%-4.15%
37KOCoca-Cola
62.840+0.460+0.74%5.02M314.18M270.70B243.61B4.31B3.88B-0.88%-0.11%-1.65%-11.89%-0.01%+10.31%+9.89%
38TMUST-Mobile US
223.010+1.350+0.61%1.41M314.82M258.80B106.32B1.16B476.76M+1.04%-4.49%-6.72%+8.46%+25.28%+43.29%+41.15%
39CVXChevron
143.840+0.870+0.61%3.56M510.10M258.49B245.63B1.80B1.71B-2.88%-8.38%-10.30%-1.33%-4.78%-1.23%+0.59%
40MRKMerck & Co
99.450+0.080+0.08%3.71M369.17M251.57B251.26B2.53B2.53B-0.61%-0.75%-0.90%-11.72%-20.19%-5.38%-6.29%
41CSCOCisco
59.850+0.870+1.48%9.92M591.99M238.37B238.21B3.98B3.98B+2.27%+1.92%+1.89%+13.32%+29.28%+22.52%+22.33%
42WFCWells Fargo & Co
71.590+1.050+1.49%4.44M316.43M238.36B237.87B3.33B3.32B+1.10%-0.64%-6.91%+27.46%+21.69%+48.96%+49.30%
43TMToyota Motor
181.430+0.980+0.54%168.58K30.57M237.89B177.49B1.31B978.27M+4.70%+3.26%+3.18%+1.60%-10.85%+3.00%+1.51%
44NOWServiceNow
1105.560+17.300+1.59%418.69K461.64M228.10B226.01B206.32M204.43M-0.82%-1.98%+5.02%+23.61%+37.09%+57.09%+56.49%
45ACNAccenture
361.630+2.860+0.80%1.08M387.50M226.19B225.56B625.48M623.73M+1.21%-0.35%+0.09%+2.72%+21.92%+3.85%+4.71%
46AXPAmerican Express
303.460+4.660+1.56%862.88K260.64M213.77B167.29B704.44M551.27M+0.70%+0.45%-0.57%+12.19%+29.12%+64.17%+63.93%
47MCDMcDonald's
293.990+2.700+0.93%1.46M428.12M210.68B210.40B716.62M715.68M-0.71%-2.23%-0.15%-2.87%+18.48%+2.23%+1.55%
48PEPPepsiCo
152.810+1.520+1.00%3.40M517.76M209.65B209.54B1.37B1.37B-2.13%-4.40%-5.48%-9.37%-5.54%-6.90%-7.14%
49IBMIBM Corp
224.410+2.480+1.12%1.19M265.02M207.50B207.07B924.65M922.72M-1.99%-3.15%-0.76%+2.31%+29.62%+42.25%+42.18%
50AZNAstraZeneca
66.300-0.330-0.50%2.15M142.53M205.57B204.86B3.10B3.09B-1.31%-1.31%-0.15%-14.90%-13.75%+0.57%+0.57%