1AAPLApple
222.770+0.110+0.05%37.50M8.34B3.39T3.38T15.20B15.18B+0.18%-1.64%+0.47%+2.93%+30.32%+27.41%+16.15%
2MSFTMicrosoft
427.000+3.960+0.94%17.42M7.39B3.17T3.17T7.43B7.42B+4.56%+3.99%+2.62%-4.59%-0.19%+27.02%+14.18%
3NVDANVIDIA
119.140+2.240+1.92%367.10M43.65B2.92T2.80T24.53B23.54B+11.14%-5.14%+0.91%-9.03%+30.33%+161.49%+140.65%
4AMZNAmazon
187.000+2.480+1.34%33.62M6.25B1.96T1.75T10.50B9.36B+5.12%+9.48%+9.94%+1.60%+4.97%+29.22%+23.07%
5GOOGAlphabet-C
155.540+3.390+2.23%21.02M3.26B1.91T1.71T12.31B10.98B-1.80%-5.32%-3.88%-12.88%+4.83%+12.18%+10.64%
6GOOGLAlphabet-A
154.690+3.530+2.34%29.70M4.57B1.90T1.71T12.31B11.03B-1.49%-4.88%-3.41%-12.61%+5.06%+12.29%+11.01%
7METAMeta Platforms
525.600+13.770+2.69%11.99M6.27B1.33T1.14T2.53B2.17B+1.69%+1.71%-0.22%+3.74%+3.62%+68.96%+48.80%
8BRK.BBerkshire Hathaway-B
450.870-2.230-0.49%3.86M1.74B971.64B826.49B2.16B1.83B-3.02%-2.95%+2.83%+10.69%+8.96%+22.02%+26.41%
9BRK.ABerkshire Hathaway-A
675380.010-4659.980-0.69%1.62K1.10B970.32B813.31B1.44M1.20M-2.98%-3.03%+2.78%+10.02%+8.04%+20.23%+24.47%
10TSMTaiwan Semiconductor
171.430+1.816+1.07%13.42M2.29B889.04B828.81B5.19B4.83B+5.11%+1.69%+1.23%-2.92%+23.77%+90.36%+66.63%
11LLYEli Lilly and Co
935.020+14.130+1.53%2.51M2.34B888.67B886.69B950.43M948.31M+2.44%-1.47%+0.50%+5.80%+21.77%+59.11%+61.19%
12AVGOBroadcom
164.560+6.290+3.97%43.58M7.14B768.59B757.85B4.67B4.61B+7.68%+4.03%+4.36%-9.73%+22.47%+92.14%+48.54%
13TSLATesla
229.810+1.680+0.74%72.02M16.49B734.16B638.34B3.19B2.78B-0.16%+11.69%+14.12%+22.60%+32.98%-16.75%-7.51%
14WMTWalmart
79.660+0.820+1.04%14.88M1.18B640.33B344.68B8.04B4.33B+3.51%+4.71%+16.35%+18.49%+30.45%+46.58%+53.07%
15NVONovo-Nordisk A/S
136.660+1.430+1.06%2.17M295.21M608.97B435.93B4.46B3.19B+4.41%+1.62%+2.05%-2.28%+6.42%+43.27%+33.56%
16JPMJPMorgan
206.600-0.630-0.30%9.06M1.87B587.81B584.62B2.85B2.83B-5.07%-6.64%-1.73%+6.55%+4.97%+41.91%+23.60%
17VVisa
285.370+1.410+0.50%4.16M1.18B563.86B531.29B1.98B1.86B+2.42%+6.01%+9.28%+5.45%-1.34%+19.10%+10.24%
18SPYSPDR S&P 500 ETF
559.090+4.670+0.84%51.89M28.90B559.08B559.08B999.98M999.98M+1.72%+0.14%+2.82%+2.52%+7.41%+25.88%+18.37%
19UNHUnitedHealth
588.420-1.330-0.23%3.40M2.00B543.36B541.86B923.42M920.87M-1.19%-0.02%+1.51%+20.27%+20.18%+23.09%+12.69%
20IVViShares Core S&P 500 ETF
562.170+4.720+0.85%3.48M1.95B517.70B517.70B920.90M920.90M+1.74%+0.14%+2.81%+2.53%+7.48%+25.98%+18.43%
21VOOVanguard S&P 500 ETF
513.840+4.380+0.86%4.10M2.10B508.65B508.65B989.91M989.91M+1.74%+0.14%+2.81%+2.53%+7.47%+25.98%+18.44%
22XOMExxon Mobil
111.230+1.510+1.38%15.92M1.76B494.18B493.30B4.44B4.43B-1.71%-4.54%-5.74%+3.48%-0.40%-2.86%+14.11%
23MAMasterCard
492.110+3.930+0.81%2.30M1.13B454.63B450.51B923.83M915.47M+3.09%+4.30%+6.94%+9.98%+1.00%+19.76%+15.90%
24ORCLOracle
161.380+4.200+2.67%16.35M2.65B447.18B260.96B2.77B1.62B+13.16%+17.04%+19.01%+14.53%+25.85%+43.93%+54.59%
25VTIVanguard Total Stock Market ETF
275.300+2.270+0.83%2.42M664.51M426.69B426.69B1.55B1.55B+1.61%-0.05%+2.77%+2.81%+6.58%+24.95%+16.88%
26PGProcter & Gamble
173.470-0.450-0.26%4.84M839.17M407.60B407.01B2.35B2.35B-1.14%+2.61%+2.77%+4.19%+8.52%+14.92%+20.62%
27COSTCostco
915.030+14.630+1.62%1.87M1.70B405.66B404.55B443.34M442.11M+3.28%+3.04%+6.06%+5.58%+23.60%+66.76%+39.25%
28JNJJohnson & Johnson
164.640-0.180-0.11%4.54M745.54M396.33B395.60B2.41B2.40B-0.21%+0.44%+4.68%+13.66%+7.37%+3.73%+7.51%
29HDHome Depot
374.430+3.940+1.06%2.37M884.47M371.92B371.25B993.29M991.51M+3.48%+1.08%+5.92%+7.78%-4.02%+16.54%+10.11%
30ABBVAbbVie
194.020-0.570-0.29%4.17M805.75M342.71B341.86B1.77B1.76B+0.60%-0.71%+0.53%+15.40%+11.34%+31.17%+28.75%
31ASMLASML Holding
800.170+0.030+0.00%1.32M1.05B317.83B317.68B397.20M397.02M+0.57%-9.90%-9.03%-23.83%-18.92%+29.73%+6.32%
32KOCoca-Cola
71.230+0.150+0.21%12.34M877.58M306.99B276.14B4.31B3.88B+0.08%-0.72%+3.86%+13.75%+18.71%+24.76%+22.79%
33BACBank of America
38.780-0.220-0.56%39.95M1.55B300.92B299.88B7.76B7.73B-2.76%-2.30%+0.57%-1.21%+4.69%+36.52%+17.46%
34NFLXNetflix
686.800+5.330+0.78%2.59M1.78B294.75B292.68B429.16M426.16M+0.47%+0.43%+3.80%+1.62%+10.29%+71.49%+41.06%
35MRKMerck & Co
115.250+0.540+0.47%8.33M958.25M292.14B291.18B2.53B2.53B-2.82%-1.83%+1.47%-9.61%-6.21%+8.58%+7.02%
36QQQInvesco QQQ Trust
473.220+4.600+0.98%40.18M18.92B280.86B280.86B593.50M593.50M+2.64%+0.40%+2.27%-2.29%+6.30%+26.30%+15.89%
37ADBEAdobe
586.550+6.170+1.06%5.61M3.19B260.08B259.38B443.40M442.22M+3.28%+4.64%+8.66%+13.07%+14.73%+6.23%-1.68%
38SAPSAP SE
221.010+3.390+1.56%562.66K123.73M257.81B218.82B1.17B990.07M+3.96%+1.88%+3.98%+16.31%+14.88%+64.56%+44.76%
39CVXChevron
139.210+1.330+0.96%6.59M915.07M254.60B237.73B1.83B1.71B-1.22%-4.65%-2.70%-8.11%-8.18%-13.14%-3.63%
40AZNAstraZeneca
78.960-1.570-1.95%5.12M404.79M244.82B243.95B3.10B3.09B-4.87%-9.62%-5.73%+0.17%+20.03%+19.01%+19.77%
41AMDAdvanced Micro Devices
150.770+0.910+0.61%29.29M4.39B244.02B241.75B1.62B1.60B+8.13%+3.01%+7.12%-4.82%-15.62%+41.40%+2.28%
42PEPPepsiCo
177.250+1.470+0.84%4.22M745.62M243.47B243.05B1.37B1.37B-0.39%+2.69%+2.82%+7.50%+4.38%+0.85%+6.80%
43CRMSalesforce
253.370+3.800+1.52%5.22M1.32B242.22B235.42B956.00M929.16M+2.95%-2.14%-0.76%+10.10%-17.71%+16.14%-3.44%
44TMToyota Motor
176.180+1.490+0.85%267.81K47.12M237.31B178.65B1.35B1.01B-3.62%-6.12%-0.47%-9.74%-29.14%-4.16%-2.83%
45TMUST-Mobile US
202.410+3.870+1.95%3.73M752.91M236.17B97.68B1.17B482.57M+2.65%+0.82%+3.35%+14.48%+26.67%+43.62%+27.65%
46TMOThermo Fisher Scientific
614.160-4.300-0.70%1.40M854.57M234.61B234.08B382.00M381.14M+1.20%+0.17%+2.00%+8.13%+5.21%+19.35%+15.86%
47NVSNovartis AG
115.720+0.440+0.38%1.54M178.09M234.28B223.71B2.02B1.93B-0.66%-3.55%+1.93%+10.28%+20.44%+24.49%+18.94%
48LINLinde
467.340+2.230+0.48%1.92M893.73M223.16B222.39B477.50M475.87M+0.39%-0.87%+3.89%+6.37%+0.84%+21.37%+14.83%
49ACNAccenture
349.890-0.420-0.12%2.18M759.63M219.17B219.17B626.38M626.38M+2.63%+3.70%+9.40%+23.08%+2.25%+12.31%+0.90%
50MCDMcDonald's
292.350+2.120+0.73%2.27M663.16M209.72B209.05B717.34M715.08M+1.52%+2.44%+8.45%+15.99%+4.39%+5.15%+0.38%