1TSLATesla
246.390+15.130+6.54%166.56M40.35B785.79B683.04B3.19B2.77B+25.47%+33.28%+40.98%+42.44%+5.32%-10.90%-0.84%
2NVDANVIDIA
128.280+5.610+4.57%215.75M27.02B3.16T3.03T24.60B23.61B+1.49%-5.38%+10.18%+47.24%+136.07%+204.80%+159.09%
3SPYSPDR S&P 500 ETF
551.460+2.450+0.45%32.79M18.04B553.06B553.06B1.00B1.00B+1.09%+0.87%+4.70%+6.66%+16.45%+27.19%+16.76%
4QQQInvesco QQQ Trust
491.040+4.060+0.83%18.06M8.84B290.84B290.84B592.30M592.30M+2.22%+1.36%+8.24%+11.63%+20.56%+34.56%+20.26%
5AAPLApple
221.550+1.280+0.58%37.37M8.25B3.40T3.39T15.33B15.31B+3.89%+3.39%+14.00%+31.70%+19.31%+16.12%+15.38%
6AVGOBroadcom
1729.220+71.740+4.33%4.00M6.82B804.93B793.57B465.49M458.92M+8.62%-3.76%+30.35%+29.83%+61.22%+107.51%+56.07%
7AMZNAmazon
197.590-2.410-1.21%31.60M6.26B2.06T1.83T10.41B9.26B+2.06%+8.08%+10.18%+6.70%+28.53%+53.93%+30.04%
8MSFTMicrosoft
460.770+1.490+0.32%9.93M4.57B3.42T3.42T7.43B7.42B+1.90%+3.23%+10.74%+8.72%+20.82%+36.08%+22.98%
9AMDAdvanced Micro Devices
163.900-0.410-0.25%26.98M4.42B264.91B262.80B1.62B1.60B+4.04%+5.99%+2.44%-3.53%+10.34%+44.43%+11.19%
10TLTiShares 20+ Year Treasury Bond ETF
91.800+1.190+1.31%35.56M3.26B47.69B47.69B519.50M519.50M-1.13%-2.64%-0.62%+1.48%-2.64%-4.29%-5.31%
11IWMiShares Russell 2000 ETF
201.830-0.050-0.02%15.17M3.07B59.58B59.58B295.20M295.20M+0.90%+0.54%+0.21%-1.54%+4.01%+11.95%+1.10%
12METAMeta Platforms
509.960+0.460+0.09%6.01M3.06B1.29T1.12T2.54B2.19B-0.62%+2.10%+7.02%-1.69%+37.94%+75.01%+44.37%
13LLYEli Lilly and Co
898.100-8.610-0.95%3.08M2.76B853.56B851.59B950.41M948.21M-0.35%+0.74%+7.87%+15.74%+43.01%+95.34%+54.60%
14SMCISuper Micro Computer
847.000+9.830+1.17%3.20M2.69B49.60B42.49B58.56M50.16M+1.91%-7.94%+9.77%-8.78%+147.39%+238.08%+197.97%
15IVViShares Core S&P 500 ETF
554.330+2.420+0.44%4.55M2.52B482.88B482.88B871.10M871.10M+1.06%+0.85%+4.69%+6.69%+16.49%+27.30%+16.78%
16SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
60.390+2.790+4.84%40.24M2.39B14.35B14.35B237.60M237.60M+10.24%-7.17%+27.25%+37.64%+115.16%+164.78%+93.03%
17TQQQProShares UltraPro QQQ ETF
79.230+1.900+2.46%28.08M2.19B27.70B27.70B349.60M349.60M+6.41%+3.42%+25.03%+32.78%+59.51%+99.74%+57.44%
18TSMTaiwan Semiconductor
182.490+6.790+3.86%11.81M2.13B946.47B882.36B5.19B4.84B+6.06%+1.56%+20.07%+28.21%+82.34%+86.72%+76.73%
19MUMicron Technology
136.820+4.230+3.19%14.51M1.96B151.71B148.72B1.11B1.09B-3.89%-10.84%+8.04%+11.28%+66.25%+124.77%+60.48%
20GOOGLAlphabet-A
185.820+0.580+0.31%10.24M1.90B2.30T2.05T12.36B11.03B+1.06%+6.13%+7.05%+20.14%+30.75%+54.89%+33.18%
21DELLDell Technologies
142.670-0.800-0.56%13.17M1.89B101.20B40.31B709.30M282.55M+3.20%-4.34%+5.09%+12.64%+83.86%+170.79%+88.06%
22HYGIshares Iboxx $ High Yield Corporate Bond Etf
77.200+0.270+0.35%22.07M1.70B16.83B16.83B218.00M218.00M+0.48%+0.33%+0.83%+1.79%+2.92%+11.16%+2.89%
23LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
107.580+0.790+0.74%14.32M1.54B30.13B30.13B280.10M280.10M+0.33%-0.45%+0.30%+1.66%+0.42%+6.44%-0.59%
24MAMasterCard
448.180+3.530+0.79%3.19M1.42B416.64B412.86B929.62M921.19M-0.93%-0.43%+0.77%-6.40%+4.79%+14.51%+5.39%
25GOOGAlphabet-C
187.390+0.780+0.42%7.41M1.38B2.32T2.07T12.36B11.03B+1.09%+6.20%+7.12%+20.15%+30.46%+55.13%+33.12%
26NVDLGraniteShares 2x Long NVDA Daily ETF
74.680+6.160+8.99%19.15M1.36B3.46B3.46B46.30M46.30M+2.26%-12.40%+17.31%+94.02%+337.31%+496.53%+400.08%
27VVisa
268.990+0.760+0.28%5.02M1.35B538.25B422.70B2.00B1.57B-1.68%-1.69%-1.26%-2.98%+2.05%+13.48%+3.70%
28SMHVanEck Semiconductor ETF
269.620+5.990+2.27%4.63M1.24B22.76B22.76B84.40M84.40M+3.34%-2.58%+11.14%+20.87%+56.23%+82.15%+54.18%
29CRMSalesforce
260.950+4.760+1.86%4.76M1.24B252.86B245.85B969.00M942.13M+7.32%+12.57%+11.11%-13.52%-1.07%+24.34%-0.70%
30NKENike
75.240-0.800-1.05%15.95M1.20B113.56B89.79B1.51B1.19B-20.01%-20.62%-20.58%-16.07%-26.95%-27.39%-30.18%
31EEMiShares MSCI Emerging Markets ETF
43.450+0.630+1.47%27.23M1.18B18.42B18.42B423.90M423.90M+2.28%+1.31%+5.07%+5.37%+12.47%+14.45%+8.80%
32TSLLDirexion Daily TSLA Bull 2X Shares
14.020+1.630+13.16%86.38M1.16B1.80B1.80B128.40M128.40M+54.75%+73.60%+92.21%+81.38%+9.45%-21.23%-0.38%
33JPMJPMorgan
208.690-0.140-0.07%5.56M1.16B599.29B596.04B2.87B2.86B+5.70%+5.93%+4.79%+5.14%+22.74%+48.57%+24.16%
34ARMArm Holdings
168.240+4.780+2.92%6.65M1.11B176.29B20.72B1.05B123.14M+2.14%-3.38%+33.67%+30.17%+137.73%+229.88%+123.89%
35GLDSPDR Gold ETF
217.990+2.430+1.13%5.06M1.10B63.50B63.50B291.30M291.30M+2.54%+1.17%+1.26%+0.70%+16.26%+22.94%+14.03%
36UNHUnitedHealth
489.890-8.350-1.68%2.24M1.10B450.89B449.59B920.39M917.74M+1.21%+1.84%-2.67%+7.89%-8.13%+6.00%-6.18%
37XLVThe Health Care Select Sector SPDR® Fund
143.300-1.100-0.76%7.65M1.10B38.72B38.72B270.20M270.20M-1.92%-1.41%-0.87%+0.77%+2.42%+11.57%+5.87%
38VOOVanguard S&P 500 ETF
506.810+2.280+0.45%2.13M1.08B473.26B473.26B933.80M933.80M+1.10%+0.86%+4.71%+6.70%+16.51%+27.36%+16.82%
39NVONovo-Nordisk A/S
138.870-4.110-2.87%7.46M1.03B618.82B442.98B4.46B3.19B-3.34%-1.37%-0.75%+8.95%+28.71%+77.54%+35.21%
40QCOMQualcomm
203.810+3.650+1.82%5.00M1.01B227.45B227.01B1.12B1.11B+3.28%-10.25%-0.27%+17.87%+47.65%+80.93%+42.22%
41NFLXNetflix
682.510+2.930+0.43%1.40M956.11M294.09B291.27B430.90M426.77M+0.71%-0.46%+8.06%+8.61%+42.69%+55.53%+40.18%
42ADBEAdobe
570.150+2.440+0.43%1.66M945.34M252.80B252.12B443.40M442.19M+7.85%+9.17%+27.16%+17.73%-3.53%+18.46%-4.43%
43EWZiShares MSCI Brazil ETF
28.050+0.890+3.28%33.50M934.43M4.41B4.41B157.10M157.10M+2.52%+3.66%-0.94%-10.90%-14.75%-4.02%-17.12%
44DIASPDR Dow Jones Industrial Average Trust
392.830-0.460-0.12%2.32M911.64M33.23B33.23B84.60M84.60M+0.41%+1.17%+1.60%+1.39%+5.13%+17.97%+5.16%
45FSLRFirst Solar
231.110+14.380+6.63%3.99M901.56M24.74B23.25B107.04M100.59M-6.78%-11.91%-13.17%+28.95%+42.37%+26.19%+34.15%
46XOMExxon Mobil
114.760+0.580+0.51%7.73M888.88M514.81B513.94B4.49B4.48B+0.31%+4.92%+1.85%-4.03%+18.32%+15.43%+16.79%
47BABAAlibaba
75.570+1.890+2.57%11.77M885.51M182.74B150.20B2.42B1.99B+1.89%+1.49%-1.58%+7.67%+8.13%-6.67%-0.38%
48XLFFinancial Select Sector SPDR Fund
41.550-0.130-0.31%21.11M878.85M39.28B39.28B945.30M945.30M+1.29%+1.08%+1.27%-0.09%+10.74%+26.02%+11.36%
49MSTRMicroStrategy
1302.090-18.100-1.37%665.94K863.90M23.10B20.47B17.74M15.72M-10.68%-11.39%-20.54%-13.94%+130.19%+245.79%+106.15%
50ASMLASML Holding
1071.410+23.520+2.24%779.82K831.00M425.56B425.36B397.20M397.01M+5.39%+0.94%+12.68%+9.25%+49.84%+54.54%+42.09%