1NVDANVIDIA
143.820-2.070-1.42%229.65M33.41B3.52T3.38T24.49B23.50B-2.00%-3.40%+2.43%+14.51%+25.09%+201.15%+190.50%
1AAPLApple
228.560-0.440-0.19%15.68M3.57B3.45T3.45T15.12B15.09B+0.15%+0.59%-0.76%+1.03%+18.06%+20.91%+19.30%
2MSTRMicroStrategy
478.310+4.480+0.95%54.63M26.35B107.46B97.82B224.68M204.50M+45.97%+76.62%+102.77%+262.11%+193.91%+819.40%+657.28%
3TSLATesla
339.960-2.070-0.61%34.91M11.94B1.09T944.29B3.21B2.78B+9.25%+14.50%+30.51%+65.23%+92.84%+44.39%+36.82%
4SPYSPDR S&P 500 ETF
591.500+1.000+0.17%17.47M10.32B622.84B622.84B1.05B1.05B-0.31%-0.69%+2.12%+6.27%+12.78%+31.67%+25.62%
5QQQInvesco QQQ Trust
502.270-0.900-0.18%19.08M9.57B310.45B310.45B618.10M618.10M-1.26%-2.19%+2.02%+6.86%+11.33%+30.02%+23.35%
6SNOWSnowflake
168.940+39.820+30.84%34.62M5.82B56.63B53.17B335.20M314.71M+30.69%+36.75%+47.01%+51.43%+23.38%-1.30%-15.11%
7AMZNAmazon
196.600-6.280-3.10%28.27M5.64B2.07T1.84T10.52B9.38B-7.04%-6.40%+5.48%+15.11%+10.24%+33.98%+29.39%
8GOOGLAlphabet-A
164.290-11.690-6.64%30.70M5.11B2.01T1.80T12.24B10.94B-6.43%-9.11%+0.96%+1.02%-4.89%+20.49%+17.90%
9COINCoinbase
306.020-13.990-4.37%15.16M4.63B76.61B61.15B250.35M199.81M+9.75%+19.74%+46.31%+60.89%+32.25%+164.86%+75.95%
10AAPLApple
228.560-0.440-0.19%15.68M3.57B3.45T3.45T15.12B15.09B+0.15%+0.59%-0.76%+1.03%+18.06%+20.91%+19.30%
11GOOGAlphabet-C
165.745-11.585-6.53%17.94M3.01B2.03T1.81T12.24B10.94B-6.54%-9.07%+0.74%+0.89%-4.74%+20.21%+17.90%
12METAMeta Platforms
556.780-8.740-1.55%5.41M3.01B1.41T1.21T2.52B2.18B-3.53%-5.90%-1.94%+7.84%+16.83%+65.11%+57.78%
13IWMiShares Russell 2000 ETF
234.115+3.185+1.38%12.80M2.98B77.08B77.08B329.25M329.25M+0.94%-0.96%+6.55%+8.13%+15.13%+32.18%+17.67%
14MSFTMicrosoft
413.210-1.450-0.35%6.93M2.87B3.07T3.07T7.43B7.42B-3.01%-2.68%-2.52%+0.84%+0.31%+10.30%+10.71%
15MSTUT-Rex 2X Long MSTR Daily Target ETF
256.950+0.220+0.09%10.98M2.82B3.47B3.47B13.49M13.49M+104.09%+180.64%+252.03%+932.76%+932.76%+932.76%+932.76%
16TQQQProShares UltraPro QQQ ETF
76.710-0.490-0.63%36.12M2.76B24.56B24.56B320.20M320.20M-4.18%-7.07%+4.37%+15.38%+22.35%+76.26%+52.92%
17PDDPDD Holdings
105.330-11.160-9.58%23.19M2.46B146.28B78.76B1.39B747.77M-6.23%-16.32%-13.22%+18.12%-28.31%-11.26%-28.01%
18IBITiShares Bitcoin Trust
55.425+1.705+3.17%43.98M2.43B46.25B46.25B834.40M834.40M+11.45%+27.12%+42.59%+65.35%+40.53%+98.37%+98.37%
19MARAMARA Holdings
24.825+2.195+9.70%93.93M2.27B7.99B7.15B321.83M288.15M+19.41%+28.56%+36.25%+44.92%+26.79%+117.57%+5.68%
20TSMTaiwan Semiconductor
189.863+1.503+0.80%11.97M2.27B984.74B887.04B5.19B4.67B+0.72%-5.63%-4.08%+12.63%+23.37%+97.12%+84.55%
21NVDLGraniteShares 2x Long NVDA Daily ETF
78.320-2.260-2.80%26.68M2.14B6.45B6.45B82.36M82.36M-4.62%-7.52%+2.85%+20.20%+25.96%+448.15%+424.45%
22MSTXDefiance Daily Target 2X Long MSTR ETF
176.000+4.200+2.44%12.25M2.14B2.26B2.26B12.85M12.85M+106.52%+186.32%+254.34%+781.32%-99.51%-99.51%-99.51%
23AMDAdvanced Micro Devices
136.790-0.810-0.59%14.97M2.05B221.98B219.33B1.62B1.60B-1.48%-8.70%-10.85%-6.54%-16.36%+11.84%-7.20%
24PLTRPalantir
62.200+0.080+0.13%31.57M1.97B141.69B128.05B2.28B2.06B+5.10%+11.31%+42.79%+104.87%+191.74%+223.96%+262.26%
25NFLXNetflix
902.715+18.865+2.13%2.07M1.84B385.87B383.17B427.46M424.47M+7.82%+13.33%+19.64%+32.01%+42.43%+88.24%+85.41%
26PANWPalo Alto Networks
399.170+6.280+1.60%4.16M1.63B130.63B127.58B327.25M319.60M+1.21%+3.14%+9.49%+13.91%+35.55%+50.02%+35.37%
27DIASPDR Dow Jones Industrial Average Trust
437.700+3.410+0.79%3.74M1.63B37.73B37.73B86.19M86.19M+0.06%+0.13%+3.35%+6.83%+14.17%+25.74%+17.78%
28SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
27.790+0.660+2.43%57.74M1.59B10.21B10.21B367.40M367.40M-6.12%-23.25%-18.96%-23.94%-42.55%+21.28%-11.02%
29SMCISuper Micro Computer
29.450+3.650+14.15%56.63M1.58B17.24B14.74B585.57M500.62M+63.52%+15.58%-36.30%-33.59%-61.78%+3.09%+3.60%
30AVGOBroadcom
164.340+1.090+0.67%8.29M1.36B767.56B756.90B4.67B4.61B-3.55%-10.59%-4.09%+4.24%+25.13%+70.48%+48.82%
31SQQQProShares UltraPro Short QQQ ETF
33.940+0.220+0.65%39.42M1.34B2.13B2.13B62.67M62.67M+3.86%+7.10%-6.24%-17.97%-28.92%-53.99%-46.72%
32APPApplovin
322.065-3.155-0.97%3.95M1.26B108.08B63.32B335.59M196.60M+13.21%+30.64%+102.56%+265.98%+289.44%+715.56%+708.19%
33LLYEli Lilly and Co
744.255-9.155-1.22%1.67M1.24B706.53B705.00B949.32M947.25M-5.18%-6.52%-16.36%-21.44%-10.19%+24.63%+28.51%
34TGTTarget
121.965+0.245+0.20%9.32M1.15B56.01B56.00B459.24M459.18M-19.95%-18.60%-18.20%-21.68%-19.10%-4.47%-11.82%
35CRMSalesforce
340.110+14.410+4.42%3.32M1.12B325.15B316.02B956.00M929.16M+2.55%+9.44%+18.60%+31.57%+44.19%+52.25%+29.83%
36LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
108.325-0.105-0.10%9.58M1.04B28.96B28.96B267.30M267.30M+0.11%-1.05%-0.79%-1.97%+2.86%+8.10%+1.55%
37SMHVanEck Semiconductor ETF
243.810+1.270+0.52%4.18M1.02B23.79B23.79B97.59M97.59M-1.76%-6.59%-2.50%+1.21%+0.14%+51.63%+39.42%
38VOOVanguard S&P 500 ETF
543.770+0.870+0.16%1.87M1.02B574.66B574.66B1.06B1.06B-0.32%-0.69%+2.12%+6.30%+12.83%+31.81%+25.73%
39HYGIshares Iboxx $ High Yield Corporate Bond Etf
79.540+0.060+0.08%12.48M993.02M15.05B15.05B189.20M189.20M+0.38%-0.16%+0.73%+1.85%+5.92%+12.65%+8.14%
40TLTiShares 20+ Year Treasury Bond ETF
90.160-0.250-0.28%10.56M956.44M57.39B57.39B636.50M636.50M-0.18%-1.28%-2.37%-6.95%+0.05%+4.43%-5.76%
41DEDeere
434.890+29.930+7.39%2.08M887.64M118.99B118.72B273.60M272.98M+10.20%+5.77%+5.79%+15.47%+19.02%+19.23%+9.98%
42COSTCostco
947.930+19.850+2.14%888.73K837.75M420.00B418.85B443.07M441.86M+2.60%+3.72%+6.24%+6.89%+16.58%+64.90%+44.45%
43BACBank of America
46.850+0.790+1.72%17.37M811.75M359.47B358.96B7.67B7.66B+2.07%+4.65%+9.85%+18.04%+18.96%+61.99%+41.90%
44QCOMQualcomm
156.270+2.000+1.30%5.17M802.80M173.62B173.62B1.11B1.11B-4.70%-9.62%-7.04%-8.60%-23.71%+24.88%+9.61%
45XLFFinancial Select Sector SPDR Fund
50.220+0.680+1.37%15.65M782.13M50.70B50.70B1.01B1.01B+1.17%+3.02%+6.51%+12.23%+22.29%+44.27%+35.09%
46CONLGraniteShares 2x Long COIN Daily ETF
58.550-5.440-8.50%13.27M770.26M1.44B1.44B24.63M24.63M+18.69%+34.63%+80.88%+96.48%+14.80%+211.38%+72.94%
47RDDTReddit
146.990+10.720+7.87%5.15M748.62M25.81B11.24B175.58M76.43M+11.46%+11.83%+87.01%+161.83%+163.42%+332.32%+332.32%
48IVViShares Core S&P 500 ETF
594.411+0.971+0.16%1.25M744.46M560.08B560.08B942.25M942.25M-0.31%-0.68%+2.13%+6.30%+12.87%+31.79%+25.71%
49MUMicron Technology
101.030+2.660+2.70%7.44M743.57M112.02B109.82B1.11B1.09B+1.87%-10.92%-5.45%+6.63%-21.03%+32.05%+18.77%
50ASMLASML Holding
661.100+2.670+0.41%1.12M736.63M260.09B259.97B393.42M393.24M-4.60%-2.38%-6.78%-25.39%-31.24%-3.58%-11.96%