1SPYSPDR S&P 500 ETF
591.150+7.016+1.20%125.72M74.05B622.94B622.94B1.05B1.05B-1.83%-2.41%-0.09%+3.64%+8.37%+26.41%+25.97%
1CRMSalesforce
343.650+7.420+2.21%14.93M5.11B328.87B319.31B957.00M929.16M-2.90%-4.96%+2.46%+24.76%+34.71%+29.75%+31.33%
2TSLATesla
421.060-15.110-3.46%132.22M56.94B1.35T1.17T3.21B2.78B-3.48%+8.18%+23.97%+65.63%+82.07%+66.73%+69.45%
3NVDANVIDIA
134.700+4.020+3.08%306.53M40.83B3.30T3.17T24.49B23.50B+0.34%-5.43%-8.15%+8.60%+9.82%+175.94%+172.08%
4AAPLApple
254.490+4.700+1.88%147.50M37.34B3.85T3.84T15.12B15.09B+2.56%+4.80%+11.36%+11.98%+15.80%+32.10%+32.83%
5QQQInvesco QQQ Trust
518.660+4.490+0.87%60.53M31.29B322.06B322.06B620.95M620.95M-2.24%-1.49%+2.71%+5.96%+6.81%+27.80%+27.38%
6AVGOBroadcom
220.790+2.470+1.13%131.91M29.28B1.03T1.02T4.67B4.61B-1.78%+22.98%+34.68%+23.98%+33.65%+98.91%+99.94%
7METAMeta Platforms
585.250-10.320-1.73%48.99M28.81B1.48T1.28T2.52B2.18B-5.58%-6.10%+4.02%+3.15%+15.07%+66.25%+65.98%
8MSFTMicrosoft
436.600-0.430-0.10%64.26M28.04B3.25T3.24T7.43B7.42B-2.39%-1.57%+5.75%+1.43%-4.58%+17.43%+16.97%
9PLTRPalantir
80.550+6.340+8.54%281.23M22.25B183.49B165.83B2.28B2.06B+5.89%+5.51%+31.27%+117.12%+211.85%+362.67%+369.13%
10AMZNAmazon
224.920+1.630+0.73%88.28M19.77B2.37T2.11T10.52B9.38B-1.12%-0.93%+13.38%+17.66%+12.46%+46.60%+48.03%
11MSTRMicroStrategy
364.200+37.740+11.56%44.89M15.84B88.69B81.35B243.53M223.36M-10.88%-7.80%-8.33%+119.42%+175.87%+488.14%+476.61%
12APOApollo Global Management
171.030+1.400+0.83%91.31M15.63B96.77B76.42B565.82M446.80M-3.06%-3.83%+3.64%+36.67%+43.48%+89.55%+86.27%
13WDAYWorkday
273.040+6.210+2.33%46.87M12.80B72.63B57.44B266.00M210.36M-0.23%+2.48%+1.85%+11.25%+20.41%+0.17%-1.09%
14GOOGLAlphabet-A
191.410+2.900+1.54%63.46M12.09B2.34T2.09T12.24B10.94B+0.84%+9.68%+14.32%+17.76%+3.59%+35.77%+37.52%
15IWMiShares Russell 2000 ETF
221.920+2.060+0.94%53.88M11.96B75.67B75.67B341.00M341.00M-4.50%-6.84%-5.06%+1.70%+10.63%+11.44%+11.87%
16IVViShares Core S&P 500 ETF
593.330+6.500+1.11%16.78M9.95B583.93B583.93B984.15M984.15M-1.95%-2.52%-0.18%+3.53%+8.30%+26.40%+25.92%
17GOOGAlphabet-C
192.960+3.260+1.72%45.32M8.69B2.36T2.11T12.24B10.94B+0.83%+9.46%+14.15%+17.92%+3.66%+35.69%+37.41%
18LLYEli Lilly and Co
767.760+10.220+1.35%9.94M7.81B728.85B727.28B949.32M947.28M-2.71%-7.13%+2.38%-15.43%-15.06%+35.48%+32.57%
19VVisa
317.710+2.830+0.90%24.39M7.74B622.63B589.75B1.96B1.86B+0.94%+2.15%+2.52%+17.16%+18.91%+23.88%+22.97%
20JPMJPMorgan
237.600+4.640+1.99%32.35M7.67B668.92B665.24B2.82B2.80B-0.98%-3.95%-2.93%+13.96%+15.11%+45.33%+43.02%
21AMDAdvanced Micro Devices
119.210+0.330+0.28%53.59M6.41B193.45B191.14B1.62B1.60B-6.07%-13.98%-13.30%-28.83%-27.45%-14.61%-19.13%
22TQQQProShares UltraPro QQQ ETF
83.030+2.100+2.59%72.62M5.98B25.46B25.46B306.60M306.60M-7.13%-5.37%+6.50%+13.44%+7.72%+66.67%+65.52%
23BRK.BBerkshire Hathaway-B
453.200+3.860+0.86%12.94M5.86B977.29B830.76B2.16B1.83B-1.03%-3.68%-4.00%-0.22%+11.32%+27.14%+27.07%
24UNHUnitedHealth
500.130+10.880+2.22%10.96M5.46B460.26B459.01B920.28M917.78M-3.91%-8.65%-15.97%-12.66%+1.12%-2.37%-3.51%
25COSTCostco
954.070-0.730-0.08%5.37M5.12B423.51B421.56B443.90M441.86M-3.57%-3.88%-0.17%+5.98%+11.33%+46.14%+45.39%
26CRMSalesforce
343.650+7.420+2.21%14.93M5.11B328.87B319.31B957.00M929.16M-2.90%-4.96%+2.46%+24.76%+34.71%+29.75%+31.33%
27VOOVanguard S&P 500 ETF
545.040+6.100+1.13%9.39M5.11B582.22B582.22B1.07B1.07B-1.90%-2.47%-0.11%+3.61%+8.37%+26.46%+26.02%
28HYGIshares Iboxx $ High Yield Corporate Bond Etf
78.580+0.490+0.63%63.28M4.97B15.10B15.10B192.20M192.20M-0.53%-1.14%-0.21%-0.03%+5.21%+7.77%+7.88%
29LIILennox International
628.280+8.400+1.36%7.31M4.59B22.38B20.06B35.62M31.93M-5.45%-4.97%-3.43%+2.22%+17.44%+42.76%+41.28%
30CVXChevron
142.850+1.700+1.20%32.21M4.59B256.71B243.94B1.80B1.71B-7.16%-7.98%-11.62%+1.63%-6.91%-1.35%-0.10%
31WMTWalmart
92.240-1.160-1.24%49.35M4.56B741.00B399.11B8.03B4.33B-2.13%-3.40%+4.59%+15.67%+36.20%+78.77%+77.63%
32NVONovo-Nordisk A/S
85.000-18.440-17.83%53.76M4.50B378.77B271.14B4.46B3.19B-20.52%-23.26%-17.18%-31.62%-40.33%-16.33%-16.93%
33AXONAxon Enterprise
631.690+16.010+2.60%7.03M4.44B48.17B45.83B76.25M72.55M-2.05%-8.14%+0.07%+60.63%+115.46%+143.87%+144.53%
34MUMicron Technology
90.120+3.030+3.48%49.58M4.35B100.41B97.96B1.11B1.09B-12.08%-10.92%-12.30%-17.89%-31.89%+4.65%+5.92%
35XOMExxon Mobil
105.870+0.360+0.34%40.14M4.24B465.31B464.46B4.40B4.39B-4.48%-6.78%-13.17%-5.31%-5.71%+7.63%+9.73%
36BABoeing
177.350+0.310+0.18%23.23M4.14B132.58B123.68B747.58M697.36M+4.54%+15.21%+23.67%+14.73%-4.35%-31.90%-31.96%
37NFLXNetflix
909.050+7.010+0.78%4.53M4.11B388.58B385.86B427.46M424.47M-1.07%-2.75%+1.29%+27.78%+33.77%+86.76%+86.71%
38CSCOCisco
58.520+0.890+1.54%69.54M4.06B233.07B232.91B3.98B3.98B-0.17%-2.29%+1.67%+11.58%+25.79%+20.64%+19.61%
39TLTiShares 20+ Year Treasury Bond ETF
88.310+0.500+0.57%45.54M4.03B52.84B52.84B598.40M598.40M-1.66%-6.08%-1.53%-8.68%-0.52%-6.63%-7.02%
40MAMasterCard
528.030+4.750+0.91%7.32M3.86B484.64B483.39B917.83M915.46M-0.18%-0.10%+2.51%+7.63%+19.09%+25.23%+24.52%
41NKENike
76.940-0.160-0.21%49.88M3.82B114.52B90.22B1.49B1.17B-0.40%-2.47%+2.97%-13.49%+2.16%-27.56%-27.92%
42PGProcter & Gamble
168.060-1.130-0.67%22.00M3.70B395.79B395.20B2.36B2.35B-1.75%-3.31%-2.71%-2.40%+3.76%+18.56%+17.54%
43ADBEAdobe
447.170+9.780+2.24%8.22M3.66B196.84B196.32B440.20M439.04M-3.98%-19.13%-11.35%-13.23%-21.23%-25.32%-25.05%
44AMGNAmgen
263.380+2.190+0.84%13.69M3.62B141.58B141.21B537.53M536.16M-2.68%-3.38%-9.15%-16.80%-13.98%-4.51%-5.79%
45WFCWells Fargo & Co
70.340+1.490+2.16%50.11M3.52B234.20B233.71B3.33B3.32B-0.14%-5.37%-6.00%+25.46%+16.92%+46.81%+46.69%
46TSLLDirexion Daily TSLA Bull 2X Shares
30.480-2.320-7.07%106.98M3.44B4.88B4.88B160.13M160.13M-8.41%+14.00%+47.72%+135.42%+149.92%+114.49%+120.02%
47ABBVAbbVie
175.580+4.060+2.37%18.95M3.32B310.27B309.37B1.77B1.76B+1.27%-0.35%+2.24%-7.77%+7.62%+17.47%+17.45%
48BACBank of America
44.170+0.790+1.82%74.22M3.27B338.91B338.43B7.67B7.66B-3.28%-5.52%-4.40%+12.39%+9.23%+35.49%+34.53%
49MRVLMarvell Technology
111.900+2.790+2.56%28.80M3.21B96.83B96.47B865.30M862.11M-7.34%-1.42%+20.40%+52.48%+56.55%+86.39%+86.21%
50TSMTaiwan Semiconductor
197.210+2.570+1.32%16.17M3.17B1.02T921.37B5.19B4.67B-1.88%-2.55%+3.45%+5.89%+13.02%+93.88%+92.30%