1NVDANVIDIA
104.750-0.220-0.21%290.84M30.51B2.58T2.47T24.60B23.61B-2.35%-7.35%-18.95%+14.67%+44.29%+156.50%+111.56%
2SPYSPDR S&P 500 ETF
532.990+2.340+0.44%45.62M24.26B541.38B541.38B1.02B1.02B+0.02%-2.10%-4.82%+2.18%+7.38%+21.27%+12.85%
3QQQInvesco QQQ Trust
450.410+2.340+0.52%33.57M15.07B272.45B272.45B604.90M604.90M+0.37%-2.71%-8.97%+1.17%+4.91%+23.84%+10.31%
4TSLATesla
200.000+1.160+0.58%58.65M11.64B637.84B554.44B3.19B2.77B-3.69%-9.01%-19.43%+12.64%+0.03%-17.58%-19.51%
5AAPLApple
216.240+2.930+1.37%42.20M9.08B3.29T3.28T15.20B15.18B-1.65%-0.79%-6.20%+15.37%+18.77%+22.11%+12.61%
6MSFTMicrosoft
406.020+3.330+0.83%19.28M7.82B3.02T3.01T7.43B7.42B-0.60%-4.53%-10.48%-2.35%+0.67%+27.48%+8.37%
7METAMeta Platforms
517.770+8.140+1.60%13.70M7.03B1.31T1.12T2.53B2.17B+6.07%+11.18%+3.79%+9.84%+9.62%+72.01%+46.58%
8AMZNAmazon
166.940+1.140+0.69%36.40M6.08B1.75T1.56T10.50B9.36B-0.57%-8.53%-14.17%-10.76%-1.52%+20.61%+9.87%
9LLYEli Lilly and Co
891.680+46.370+5.49%6.59M5.87B847.48B845.51B950.43M948.22M+10.84%+10.82%-5.98%+16.92%+14.21%+70.05%+53.50%
10AMDAdvanced Micro Devices
134.270-2.050-1.50%40.58M5.44B217.31B215.29B1.62B1.60B+1.34%-4.09%-26.07%-12.33%-22.78%+24.82%-8.91%
11GOOGLAlphabet-A
163.670+1.640+1.01%28.60M4.61B2.01T1.80T12.31B11.03B-1.79%-1.99%-11.56%-3.81%+16.61%+26.47%+17.30%
12IWMiShares Russell 2000 ETF
206.460-0.430-0.21%20.95M4.32B63.89B63.89B309.45M309.45M-1.18%-7.92%-3.13%+0.09%+2.93%+9.59%+3.42%
13VOOVanguard S&P 500 ETF
489.820+2.090+0.43%7.66M3.75B477.63B477.63B975.12M975.12M-0.02%-2.10%-4.81%+2.19%+7.43%+21.41%+12.90%
14TQQQProShares UltraPro QQQ ETF
58.850+0.790+1.36%62.80M3.66B19.94B19.94B338.75M338.75M+0.19%-9.57%-27.02%-2.63%+3.27%+52.88%+16.94%
15TSMTaiwan Semiconductor
167.120+2.570+1.56%20.52M3.41B866.68B807.97B5.19B4.83B+11.52%+3.20%-10.80%+10.33%+32.86%+84.79%+61.84%
16TLTiShares 20+ Year Treasury Bond ETF
96.260+0.940+0.99%32.14M3.09B58.68B58.68B609.60M609.60M-2.06%+3.86%+2.81%+7.00%+5.86%+4.96%-0.37%
17SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
31.010-0.450-1.43%96.95M3.00B10.30B10.30B332.10M332.10M+5.69%-26.03%-51.50%-28.03%-18.80%+47.80%-0.88%
18SMCISuper Micro Computer
508.760-1.180-0.23%5.92M2.99B29.79B25.52B58.56M50.16M-18.55%-28.56%-44.09%-38.13%-36.67%+99.96%+78.98%
19AVGOBroadcom
148.260+2.520+1.73%18.44M2.72B690.13B680.47B4.65B4.59B+3.09%-2.22%-12.82%+7.78%+19.94%+81.84%+33.82%
20PLTRPalantir
30.010+0.730+2.49%88.13M2.63B67.21B58.18B2.24B1.94B+21.30%+10.41%+6.91%+39.97%+22.79%+94.74%+74.78%
21LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
109.710+0.560+0.51%23.20M2.55B33.29B33.29B303.40M303.40M-0.80%+1.38%+0.86%+3.99%+4.38%+9.17%+1.74%
22HYGIshares Iboxx $ High Yield Corporate Bond Etf
77.970-0.010-0.01%29.76M2.32B15.26B15.26B195.70M195.70M+0.35%+0.11%+0.51%+2.81%+4.59%+10.74%+4.46%
23GOOGAlphabet-C
165.390+1.550+0.95%13.55M2.21B2.04T1.82T12.31B10.98B-1.79%-1.95%-11.45%-3.69%+16.80%+27.20%+17.49%
24MUMicron Technology
93.080+1.010+1.10%21.63M2.01B103.21B101.18B1.11B1.09B+0.41%-14.93%-30.30%-25.36%+17.30%+45.31%+9.27%
25IVViShares Core S&P 500 ETF
535.850+2.280+0.43%3.64M1.95B491.62B491.62B917.45M917.45M+0.01%-2.11%-4.83%+2.19%+7.42%+21.38%+12.89%
26VVisa
259.760+0.450+0.17%7.23M1.88B513.26B483.60B1.98B1.86B-2.36%+0.32%-2.05%-6.11%-6.39%+9.07%+0.35%
27SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
29.760+0.510+1.74%56.26M1.68B801.63M801.63M26.94M26.94M-10.47%+13.24%+55.49%-4.03%-30.63%-71.18%-47.67%
28UNHUnitedHealth
558.760-7.480-1.32%2.98M1.67B514.27B512.82B920.39M917.79M-5.27%-1.92%+9.23%+9.20%+8.01%+11.71%+7.01%
29SQQQProShares UltraPro Short QQQ ETF
9.700-0.140-1.42%165.60M1.62B2.65B2.65B272.80M272.80M-1.92%+6.59%+29.16%-4.36%-13.82%-46.54%-25.36%
30SMHVanEck Semiconductor ETF
224.850-0.060-0.03%7.24M1.62B21.01B21.01B93.44M93.44M+2.94%-6.43%-18.07%-0.98%+11.45%+54.71%+28.58%
31INTCIntel
19.710-0.780-3.81%76.39M1.51B84.28B84.14B4.28B4.27B-7.66%-36.73%-42.49%-36.12%-54.23%-42.56%-60.25%
32COSTCostco
854.930+15.500+1.85%1.71M1.46B379.02B377.97B443.34M442.10M+4.00%+4.57%+1.57%+10.06%+18.45%+56.61%+30.11%
33XOMExxon Mobil
118.850+0.960+0.81%12.15M1.44B528.03B527.11B4.44B4.44B+1.69%+1.30%+4.93%+1.00%+15.51%+10.02%+20.95%
34CRWDCrowdStrike
240.900+0.380+0.16%5.94M1.44B58.63B54.77B243.36M227.37M+10.56%-5.96%-35.12%-26.90%-26.83%+62.53%-5.65%
35DISDisney
86.210+0.250+0.29%16.01M1.37B156.35B156.13B1.81B1.81B-3.75%-4.14%-11.24%-17.79%-22.39%-2.39%-4.08%
36DIASPDR Dow Jones Industrial Average Trust
395.150+0.630+0.16%3.38M1.33B33.55B33.55B84.89M84.89M-0.50%-2.67%-1.24%+0.31%+3.05%+14.00%+5.83%
37TTDThe Trade Desk
99.300+11.030+12.50%13.30M1.29B48.81B43.91B491.58M442.17M+19.52%+7.43%-0.18%+15.22%+11.66%+33.07%+37.99%
38XLVThe Health Care Select Sector SPDR® Fund
149.980+0.740+0.50%8.55M1.28B40.20B40.20B268.07M268.07M-0.58%+0.01%+1.15%+4.52%+3.77%+12.34%+10.80%
39NFLXNetflix
633.940+3.590+0.57%1.98M1.25B272.06B269.97B429.16M425.85M+3.31%+0.41%-2.11%+3.30%+8.56%+50.34%+30.20%
40ELFe.l.f. Beauty
160.830-27.120-14.43%7.41M1.19B9.07B8.88B56.39M55.21M-3.09%-12.03%-23.74%-0.45%-7.56%+21.42%+11.42%
41JPMJPMorgan
205.800+1.740+0.85%5.54M1.14B585.53B582.35B2.85B2.83B+3.34%-3.03%+0.42%+2.70%+16.27%+36.60%+23.12%
42BRK.BBerkshire Hathaway-B
431.670+0.130+0.03%2.60M1.12B930.27B791.29B2.16B1.83B+0.77%-1.37%+1.70%+5.22%+6.33%+20.46%+21.03%
43CVXChevron
144.990+0.500+0.35%7.65M1.11B265.17B246.97B1.83B1.70B-2.40%-8.14%-6.81%-10.49%-5.29%-7.98%-0.74%
44SPXLDirexion Daily S&P 500 Bull 3X Shares ETF
133.350+1.530+1.16%8.06M1.07B4.13B4.13B30.95M30.95M-0.86%-7.42%-15.69%+1.87%+13.65%+49.86%+28.93%
45COINCoinbase
196.290+3.970+2.06%5.26M1.03B48.77B39.22B248.48M199.80M-3.99%-19.20%-9.97%-3.33%+8.86%+142.30%+12.86%
46BACBank of America
38.280+0.070+0.18%26.41M1.01B297.04B296.01B7.76B7.73B+1.86%-8.14%-7.96%+0.06%+13.77%+25.98%+15.19%
47LRCXLam Research
807.900+8.770+1.10%1.25M1.01B105.33B105.15B130.38M130.16M+5.88%-9.70%-24.48%-11.30%-12.40%+25.13%+3.56%
48XLFFinancial Select Sector SPDR Fund
42.400+0.180+0.43%23.84M1.01B40.97B40.97B966.20M966.20M+0.81%-2.33%+0.05%+1.67%+7.82%+23.52%+13.64%
49NVONovo-Nordisk A/S
133.470+5.300+4.14%7.50M998.42M594.76B425.75B4.46B3.19B+4.69%+5.32%-6.06%+0.41%+8.40%+48.76%+29.95%
50GLDSPDR Gold ETF
224.560+0.550+0.25%4.44M997.52M66.11B66.11B294.40M294.40M-0.35%+1.78%+0.65%+2.97%+20.51%+26.44%+17.47%