1NVDANVIDIA
119.140+2.240+1.92%367.10M43.65B2.92T2.80T24.53B23.54B+11.14%-5.14%+0.91%-9.03%+30.33%+161.49%+140.65%
2SPYSPDR S&P 500 ETF
559.090+4.670+0.84%51.89M28.90B551.73B551.73B986.83M986.83M+1.72%+0.14%+2.82%+2.52%+7.41%+25.88%+18.37%
3QQQInvesco QQQ Trust
473.220+4.600+0.98%40.18M18.92B280.86B280.86B593.50M593.50M+2.64%+0.40%+2.27%-2.29%+6.30%+26.30%+15.89%
4TSLATesla
229.810+1.680+0.74%72.02M16.49B734.16B638.34B3.19B2.78B-0.16%+11.69%+14.12%+22.60%+32.98%-16.75%-7.51%
5AAPLApple
222.770+0.110+0.05%37.50M8.34B3.39T3.38T15.20B15.18B+0.18%-1.64%+0.47%+2.93%+30.32%+27.41%+16.15%
6MSFTMicrosoft
427.000+3.960+0.94%17.42M7.39B3.17T3.17T7.43B7.42B+4.56%+3.99%+2.62%-4.59%-0.19%+27.02%+14.18%
7AVGOBroadcom
164.560+6.290+3.97%43.58M7.14B768.59B757.85B4.67B4.61B+7.68%+4.03%+4.36%-9.73%+22.47%+92.14%+48.54%
8METAMeta Platforms
525.600+13.770+2.69%11.99M6.27B1.33T1.14T2.53B2.17B+1.69%+1.71%-0.22%+3.74%+3.62%+68.96%+48.80%
9AMZNAmazon
187.000+2.480+1.34%33.62M6.25B1.96T1.75T10.50B9.36B+5.12%+9.48%+9.94%+1.60%+4.97%+29.22%+23.07%
10IWMiShares Russell 2000 ETF
211.610+2.690+1.29%27.66M5.84B67.70B67.70B319.95M319.95M-0.15%-2.60%+2.39%+5.59%+2.05%+15.62%+6.00%
11GOOGLAlphabet-A
154.690+3.530+2.34%29.70M4.57B1.90T1.71T12.31B11.03B-1.49%-4.88%-3.41%-12.61%+5.06%+12.29%+11.01%
12AMDAdvanced Micro Devices
150.770+0.910+0.61%29.29M4.39B244.02B241.75B1.62B1.60B+8.13%+3.01%+7.12%-4.82%-15.62%+41.40%+2.28%
13TLTiShares 20+ Year Treasury Bond ETF
100.140-0.470-0.47%41.81M4.18B63.63B63.63B635.40M635.40M+0.57%+2.67%+2.63%+7.89%+9.75%+11.36%+3.98%
14TQQQProShares UltraPro QQQ ETF
66.480+1.910+2.96%55.17M3.61B22.73B22.73B341.95M341.95M+7.19%-0.33%+4.41%-13.17%+6.77%+61.12%+32.10%
15LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
112.860-0.080-0.07%30.37M3.42B30.54B30.54B270.60M270.60M+0.43%+1.40%+1.86%+5.68%+6.56%+12.88%+5.04%
16GOOGAlphabet-C
155.540+3.390+2.23%21.02M3.26B1.91T1.71T12.31B10.98B-1.80%-5.32%-3.88%-12.88%+4.83%+12.18%+10.64%
17ADBEAdobe
586.550+6.170+1.06%5.61M3.19B260.08B259.38B443.40M442.22M+3.28%+4.64%+8.66%+13.07%+14.73%+6.23%-1.68%
18SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
31.810-0.410-1.27%99.27M3.15B10.92B10.92B343.35M343.35M+6.92%-13.09%-9.24%-49.10%-31.12%+48.04%+1.68%
19MUMicron Technology
87.210-3.440-3.79%30.98M2.68B96.70B94.80B1.11B1.09B-2.44%-8.06%-13.15%-40.95%-20.46%+22.07%+2.38%
20ORCLOracle
161.380+4.200+2.67%16.35M2.65B447.18B260.96B2.77B1.62B+13.16%+17.04%+19.01%+14.53%+25.85%+43.93%+54.59%
21GLDSPDR Gold ETF
236.330+4.080+1.76%9.94M2.34B71.56B71.56B302.80M302.80M+1.71%+1.98%+4.48%+10.12%+17.01%+33.39%+23.62%
22LLYEli Lilly and Co
935.020+14.130+1.53%2.51M2.34B888.67B886.69B950.43M948.31M+2.44%-1.47%+0.50%+5.80%+21.77%+59.11%+61.19%
23TSMTaiwan Semiconductor
171.430+1.816+1.07%13.42M2.29B889.04B828.81B5.19B4.83B+5.11%+1.69%+1.23%-2.92%+23.77%+90.36%+66.63%
24HYGIshares Iboxx $ High Yield Corporate Bond Etf
79.410+0.110+0.14%28.51M2.26B16.00B16.00B201.50M201.50M+0.21%+0.68%+1.62%+4.57%+5.24%+12.67%+6.90%
25WFCWells Fargo & Co
51.570-2.160-4.02%42.61M2.21B175.53B175.15B3.40B3.40B-9.30%-9.64%-3.89%-10.78%-9.66%+23.35%+6.93%
26SMCISuper Micro Computer
442.130-3.270-0.73%4.94M2.19B25.89B19.22B58.56M43.47M+6.64%-0.31%-23.39%-50.18%-54.50%+63.29%+55.54%
27VOOVanguard S&P 500 ETF
513.840+4.380+0.86%4.10M2.10B508.65B508.65B989.91M989.91M+1.74%+0.14%+2.81%+2.53%+7.47%+25.98%+18.44%
28UNHUnitedHealth
588.420-1.330-0.23%3.40M2.00B543.36B541.86B923.42M920.87M-1.19%-0.02%+1.51%+20.27%+20.18%+23.09%+12.69%
29IVViShares Core S&P 500 ETF
562.170+4.720+0.85%3.48M1.95B517.70B517.70B920.90M920.90M+1.74%+0.14%+2.81%+2.53%+7.48%+25.98%+18.43%
30NVDLGraniteShares 2x Long NVDA Daily ETF
56.770+2.170+3.97%34.10M1.92B4.96B4.96B87.42M87.42M+22.16%-12.88%-2.82%-28.93%+32.80%+314.16%+280.15%
31SMHVanEck Semiconductor ETF
233.900+0.500+0.21%8.21M1.91B22.32B22.32B95.44M95.44M+4.30%-2.90%-1.05%-14.16%+3.35%+55.43%+33.76%
32PLTRPalantir
34.910+0.060+0.17%54.39M1.90B78.18B67.67B2.24B1.94B+15.75%+14.99%+12.61%+39.53%+42.55%+120.53%+103.32%
33JPMJPMorgan
206.600-0.630-0.30%9.06M1.87B587.81B584.62B2.85B2.83B-5.07%-6.64%-1.73%+6.55%+4.97%+41.91%+23.60%
34NFLXNetflix
686.800+5.330+0.78%2.59M1.78B294.75B292.68B429.16M426.16M+0.47%+0.43%+3.80%+1.62%+10.29%+71.49%+41.06%
35XOMExxon Mobil
111.230+1.510+1.38%15.92M1.76B494.18B493.30B4.44B4.43B-1.71%-4.54%-5.74%+3.48%-0.40%-2.86%+14.11%
36BRK.BBerkshire Hathaway-B
450.870-2.230-0.49%3.86M1.74B971.64B826.49B2.16B1.83B-3.02%-2.95%+2.83%+10.69%+8.96%+22.02%+26.41%
37COSTCostco
915.030+14.630+1.62%1.87M1.70B405.66B404.55B443.34M442.11M+3.28%+3.04%+6.06%+5.58%+23.60%+66.76%+39.25%
38XLFFinancial Select Sector SPDR Fund
44.380+0.100+0.23%37.74M1.67B43.13B43.13B971.85M971.85M-1.27%-1.18%+3.09%+8.65%+6.34%+28.95%+18.94%
39MRNAModerna
69.680-9.830-12.36%23.99M1.61B26.78B24.19B384.40M347.11M-5.12%-11.08%-15.28%-49.47%-33.06%-38.23%-29.93%
40BACBank of America
38.780-0.220-0.56%39.95M1.55B300.92B299.88B7.76B7.73B-2.76%-2.30%+0.57%-1.21%+4.69%+36.52%+17.46%
41SQQQProShares UltraPro Short QQQ ETF
8.280-0.250-2.93%181.17M1.52B2.33B2.33B281.30M281.30M-8.00%-1.90%-7.28%+3.83%-18.04%-50.21%-36.28%
42AMATApplied Materials
183.210-2.730-1.47%8.01M1.47B151.04B150.41B824.40M820.97M+1.65%-5.02%-8.96%-24.42%-12.76%+27.69%+13.66%
43SBUXStarbucks
99.280+1.080+1.10%14.66M1.45B112.50B111.58B1.13B1.12B+8.43%+4.18%+6.37%+22.81%+9.80%+4.78%+5.45%
44SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
24.540+0.380+1.57%58.08M1.43B750.59M750.59M30.59M30.59M-10.08%+3.98%-5.51%+20.39%-23.38%-74.50%-56.85%
45TXNTexas Instruments
195.980-6.430-3.18%7.20M1.42B178.94B178.54B913.05M911.01M-2.76%-5.66%+0.19%+1.21%+15.12%+21.70%+17.47%
46PDDPDD Holdings
97.330+2.050+2.15%14.26M1.39B135.17B72.66B1.39B746.51M+5.02%+9.15%-31.45%-34.37%-20.42%-1.76%-33.48%
47GDXVanEck Gold Miners Equity ETF
39.210+1.820+4.87%35.29M1.38B14.91B14.91B380.15M380.15M+5.04%+2.22%+5.66%+18.10%+30.87%+36.91%+26.44%
48XLEEnergy Select Sector SPDR Fund
85.110+0.760+0.90%15.88M1.35B34.26B34.26B402.52M402.52M-2.28%-5.19%-4.91%-2.81%-7.35%-5.78%+3.16%
49CRMSalesforce
253.370+3.800+1.52%5.22M1.32B242.22B235.42B956.00M929.16M+2.95%-2.14%-0.76%+10.10%-17.71%+16.14%-3.44%
50DIASPDR Dow Jones Industrial Average Trust
411.970+2.700+0.66%3.13M1.29B34.46B34.46B83.64M83.64M+0.86%+0.15%+3.05%+6.39%+4.15%+19.81%+10.42%