1NVDANVIDIA
128.300+1.840+1.46%303.13M38.68B3.16T3.03T24.60B23.61B+0.83%+10.47%+23.69%+17.04%+44.66%+163.10%+159.13%
2SPYSPDR S&P 500 ETF
561.560+0.770+0.14%32.69M18.34B566.24B566.24B1.01B1.01B+0.51%+3.60%+3.61%+6.83%+10.86%+26.78%+18.90%
3TSLATesla
209.210-4.000-1.88%62.82M13.19B668.35B581.12B3.19B2.78B-5.38%+0.66%-6.02%+17.48%+18.51%-18.65%-15.80%
4QQQInvesco QQQ Trust
476.760+1.420+0.30%27.51M13.09B289.46B289.46B607.15M607.15M-0.73%+3.07%+4.20%+5.95%+8.97%+28.10%+16.76%
5AAPLApple
228.030+0.850+0.37%35.93M8.19B3.47T3.46T15.20B15.18B+0.67%+3.06%+4.34%+18.75%+35.17%+24.49%+18.89%
6SMCISuper Micro Computer
547.640-14.870-2.64%11.68M6.31B32.07B23.81B58.56M43.47M-10.36%-3.49%-17.81%-30.19%-51.31%+109.32%+92.65%
7MSFTMicrosoft
413.840+0.350+0.08%13.49M5.57B3.08T3.07T7.43B7.42B-2.58%+0.14%-1.97%-0.13%+3.30%+26.96%+10.66%
8AMDAdvanced Micro Devices
150.500+0.510+0.34%35.10M5.27B243.58B241.31B1.62B1.60B-3.77%+6.64%+8.71%-9.83%-28.55%+42.09%+2.10%
9AMZNAmazon
173.120-2.380-1.36%29.84M5.17B1.82T1.62T10.50B9.36B-3.22%+1.70%-4.73%-1.88%-0.22%+28.32%+13.94%
10IWMiShares Russell 2000 ETF
218.740-1.710-0.78%19.58M4.28B70.35B70.35B321.60M321.60M+2.84%+5.18%-1.72%+6.60%+7.14%+17.81%+9.57%
11PDDPDD Holdings
95.910-4.090-4.09%40.78M3.97B133.20B71.60B1.39B746.51M-33.50%-33.41%-22.13%-35.97%-17.77%+2.89%-34.45%
12METAMeta Platforms
519.100-2.020-0.39%6.28M3.27B1.31T1.12T2.53B2.17B-1.45%-1.79%+12.07%+11.31%+4.74%+74.56%+46.96%
13LLYEli Lilly and Co
954.480+3.950+0.42%2.91M2.79B907.16B905.14B950.43M948.31M+0.47%+5.26%+20.96%+16.51%+22.79%+73.48%+64.54%
14SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
38.490+1.120+3.00%74.03M2.79B11.95B11.95B310.40M310.40M-3.99%+9.10%+3.36%-20.56%-23.08%+68.10%+23.03%
15AVGOBroadcom
161.390+1.770+1.11%16.68M2.67B751.25B740.72B4.65B4.59B-2.75%+3.35%+12.45%+21.87%+20.45%+84.56%+45.67%
16TQQQProShares UltraPro QQQ ETF
69.040+0.580+0.85%35.77M2.45B23.01B23.01B333.35M333.35M-2.57%+8.62%+9.95%+10.83%+15.67%+69.46%+37.19%
17GOOGAlphabet-C
166.380-1.550-0.92%13.72M2.29B2.05T1.83T12.31B10.98B-1.53%+0.27%-3.19%-4.25%+25.66%+22.94%+18.19%
18NFLXNetflix
695.720+7.280+1.06%3.16M2.21B298.58B296.40B429.16M426.04M-0.40%+7.36%+11.75%+8.43%+16.40%+61.80%+42.89%
19TLTiShares 20+ Year Treasury Bond ETF
97.970-0.170-0.17%21.51M2.10B61.92B61.92B632.00M632.00M-0.71%+0.71%+4.74%+9.40%+3.79%+5.78%+1.40%
20GOOGLAlphabet-A
164.680-1.480-0.89%11.82M1.95B2.03T1.82T12.31B11.03B-1.50%+0.32%-3.29%-4.42%+25.47%+22.52%+18.03%
21COSTCostco
908.900+16.390+1.84%2.10M1.90B402.95B401.84B443.34M442.11M+3.73%+5.10%+12.21%+12.39%+17.90%+72.36%+38.32%
22HYGIshares Iboxx $ High Yield Corporate Bond Etf
79.290+0.050+0.06%22.78M1.81B16.84B16.84B212.40M212.40M+0.49%+1.16%+1.85%+4.37%+5.24%+11.82%+6.23%
23VVisa
270.720+2.510+0.94%6.59M1.78B534.92B504.02B1.98B1.86B+1.00%+4.07%+3.10%-0.44%-3.09%+11.22%+4.58%
24LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
111.940-0.090-0.08%15.92M1.78B32.09B32.09B286.70M286.70M+0.18%+1.11%+3.13%+5.87%+5.02%+10.26%+3.81%
25BRK.BBerkshire Hathaway-B
460.630+6.140+1.35%3.76M1.73B992.68B844.38B2.16B1.83B+2.74%+6.53%+4.39%+11.16%+14.03%+28.56%+29.15%
26SBUXStarbucks
98.600+2.970+3.11%17.46M1.70B111.73B110.82B1.13B1.12B+6.01%+3.44%+30.62%+23.66%+9.06%+1.97%+4.73%
27MUMicron Technology
97.860-1.050-1.06%17.23M1.68B108.51B106.37B1.11B1.09B-9.38%+0.43%-4.58%-21.64%+2.60%+47.48%+14.88%
28VOOVanguard S&P 500 ETF
516.080+0.690+0.13%3.03M1.56B505.56B505.56B979.62M979.62M+0.50%+3.59%+3.61%+6.87%+10.87%+26.92%+18.95%
29TSMTaiwan Semiconductor
170.550+1.480+0.88%9.19M1.55B884.47B824.56B5.19B4.83B-0.87%-1.04%+10.36%+13.27%+21.33%+82.45%+65.16%
30MSTRMicroStrategy
140.010-6.890-4.69%10.94M1.54B27.21B24.38B194.32M174.13M+4.73%+3.42%-12.72%-8.16%+12.35%+266.98%+121.67%
31CAVACAVA Group
118.100-7.700-6.12%12.33M1.45B13.50B9.59B114.32M81.16M+20.25%+25.04%+45.01%+27.61%+99.32%+164.80%+174.78%
32CRMSalesforce
264.200-1.080-0.41%5.28M1.39B256.01B248.92B969.00M942.16M+0.90%+3.77%+2.43%+12.87%-12.78%+25.00%+0.69%
33NVDLGraniteShares 2x Long NVDA Daily ETF
68.060+1.910+2.89%20.35M1.37B5.83B5.83B85.69M85.69M+1.01%+20.12%+44.50%+19.97%+65.55%+346.90%+355.75%
34SMHVanEck Semiconductor ETF
245.010+2.440+1.01%5.53M1.35B23.00B23.00B93.89M93.89M-1.23%+3.73%+6.77%+1.88%+8.24%+59.23%+40.11%
35AMATApplied Materials
195.770-0.460-0.23%6.63M1.30B161.39B160.70B824.40M820.87M-4.86%-2.32%-0.30%-8.80%-7.38%+31.53%+21.45%
36BACBank of America
39.670-0.250-0.63%32.32M1.29B307.82B306.75B7.76B7.73B+2.53%+3.15%-3.90%-0.20%+12.68%+40.05%+19.37%
37IVViShares Core S&P 500 ETF
564.660+1.030+0.18%2.26M1.27B520.08B520.08B921.05M921.05M+0.51%+3.60%+3.64%+6.87%+10.90%+26.92%+18.96%
38NKENike
85.290+1.010+1.20%14.95M1.27B127.88B100.94B1.50B1.18B+2.07%+8.65%+14.76%-9.92%-12.30%-14.99%-20.85%
39SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
22.390-0.760-3.28%54.40M1.25B668.04M668.04M29.84M29.84M+1.27%-12.98%-23.69%-17.76%-27.72%-75.34%-60.63%
40KOCoca-Cola
71.500+0.660+0.93%16.99M1.21B308.16B277.18B4.31B3.88B+3.06%+4.44%+5.64%+14.50%+21.97%+21.97%+23.25%
41COINCoinbase
198.300-5.700-2.79%5.99M1.18B49.27B38.06B248.48M191.91M+0.53%+0.18%-11.65%-12.23%-16.87%+134.12%+14.02%
42XOMExxon Mobil
117.680-1.130-0.95%9.99M1.18B522.83B521.89B4.44B4.43B+2.71%+0.65%+0.39%+1.17%+12.01%+10.93%+20.73%
43JPMJPMorgan
220.180+1.010+0.46%5.19M1.14B626.45B623.05B2.85B2.83B+2.64%+5.89%+2.32%+9.26%+17.50%+51.74%+31.73%
44QCOMQualcomm
173.930+4.440+2.62%6.50M1.12B193.76B193.41B1.11B1.11B+1.06%+2.63%+4.19%-14.76%+4.02%+56.36%+21.37%
45BRK.ABerkshire Hathaway-A
691349.990+9149.990+1.34%1.53K1.06B993.26B832.54B1.44M1.20M+2.82%+6.51%+4.41%+10.19%+13.81%+27.18%+27.41%
46GLDSPDR Gold ETF
233.390+0.630+0.27%4.44M1.03B69.48B69.48B297.70M297.70M+0.40%+2.34%+4.88%+8.40%+17.39%+29.75%+22.09%
47CRWDCrowdStrike
269.830+3.960+1.49%3.69M985.92M65.67B61.34B243.36M227.34M+1.24%+8.75%+15.48%-13.98%-18.13%+83.93%+5.68%
48XLFFinancial Select Sector SPDR Fund
44.800+0.230+0.52%21.58M965.55M44.74B44.74B998.75M998.75M+2.12%+5.34%+2.17%+8.01%+11.17%+32.13%+20.07%
49UNHUnitedHealth
587.350+0.220+0.04%1.58M929.08M542.37B540.87B923.42M920.87M+1.15%+2.28%+1.91%+19.07%+25.30%+21.04%+12.48%
50SQQQProShares UltraPro Short QQQ ETF
8.150-0.080-0.97%112.84M926.56M2.47B2.47B302.80M302.80M+2.00%-8.84%-13.57%-17.08%-23.18%-51.69%-37.28%