1NVDANVIDIA
123.540+5.610+4.76%258.07M31.60B3.04T2.92T24.60B23.61B-3.82%-3.63%-2.39%+55.07%+97.81%+177.03%+149.51%
2TSLATesla
251.510+12.310+5.15%101.23M25.26B802.11B697.25B3.19B2.77B-0.45%-0.57%+37.43%+55.13%+31.73%-6.52%+1.22%
3SPYSPDR S&P 500 ETF
554.650+5.660+1.03%43.35M23.99B556.26B556.26B1.00B1.00B-1.23%-0.11%+1.86%+10.10%+13.62%+23.83%+17.43%
4QQQInvesco QQQ Trust
482.320+7.080+1.49%40.30M19.37B285.68B285.68B592.30M592.30M-2.79%-3.02%+0.61%+13.27%+12.98%+29.09%+18.12%
5CRWDCrowdStrike
263.910-41.050-13.46%49.57M13.36B64.23B60.01B243.36M227.37M-30.07%-32.45%-30.66%-11.33%-12.23%+76.25%+3.36%
6AAPLApple
223.960-0.350-0.16%48.20M10.84B3.43T3.43T15.33B15.31B-4.45%-1.69%+7.94%+32.69%+17.12%+16.81%+16.63%
7IWMiShares Russell 2000 ETF
220.290+3.450+1.59%36.19M7.90B65.03B65.03B295.20M295.20M+1.43%+8.90%+9.95%+11.75%+11.06%+14.56%+10.34%
8AMZNAmazon
182.550-0.580-0.32%39.93M7.32B1.90T1.69T10.41B9.27B-5.28%-8.40%-3.45%+3.38%+13.20%+41.73%+20.15%
9MSFTMicrosoft
442.940+5.830+1.33%15.81M7.00B3.29T3.29T7.43B7.42B-2.43%-5.00%-1.52%+8.48%+8.51%+29.36%+18.22%
10AMDAdvanced Micro Devices
155.870+4.290+2.83%43.91M6.81B251.93B249.92B1.62B1.60B-13.32%-12.77%-3.32%+2.72%-12.35%+40.92%+5.74%
11METAMeta Platforms
487.400+10.610+2.23%12.02M5.87B1.24T1.07T2.54B2.19B-1.77%-7.92%-1.49%-1.14%+21.79%+67.49%+37.98%
12AVGOBroadcom
161.060+3.710+2.36%28.81M4.62B749.72B739.22B4.65B4.59B-6.04%-7.75%-2.58%+28.56%+33.26%+81.80%+45.38%
13GOOGLAlphabet-A
181.670+4.010+2.26%24.10M4.38B2.25T2.00T12.36B11.03B-2.61%-3.89%+1.14%+14.30%+18.48%+49.66%+30.20%
14TQQQProShares UltraPro QQQ ETF
74.160+3.100+4.36%56.40M4.15B25.93B25.93B349.60M349.60M-8.71%-9.75%+0.06%+38.60%+30.91%+75.70%+47.36%
15SMCISuper Micro Computer
786.280-10.500-1.32%4.93M3.86B46.04B39.44B58.56M50.16M-12.41%-12.57%-13.14%+4.18%+58.63%+154.16%+176.61%
16SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
52.930+5.930+12.62%73.68M3.74B12.58B12.58B237.60M237.60M-17.48%-17.70%-8.80%+49.56%+51.61%+114.18%+69.18%
17TSMTaiwan Semiconductor
169.350+3.580+2.16%21.04M3.54B878.25B818.75B5.19B4.83B-8.57%-9.26%-2.65%+27.76%+45.81%+75.32%+64.00%
18NFLXNetflix
647.500+14.160+2.24%5.22M3.38B277.88B275.23B429.16M425.06M-1.36%-5.58%-5.63%+16.64%+12.45%+51.15%+32.99%
19TLTiShares 20+ Year Treasury Bond ETF
92.650-0.270-0.29%36.16M3.36B48.13B48.13B519.50M519.50M-0.23%-0.12%-1.08%+5.87%-0.38%-5.00%-4.43%
20GOOGAlphabet-C
183.350+3.960+2.21%16.30M2.99B2.27T2.02T12.36B11.03B-2.57%-3.74%+1.71%+13.94%+18.55%+50.61%+30.25%
21COINCoinbase
265.150+7.360+2.86%11.28M2.95B65.11B52.13B245.57M196.60M+9.18%+20.22%+17.40%+18.18%+99.63%+168.23%+52.46%
22SMHVanEck Semiconductor ETF
257.720+9.580+3.86%10.76M2.74B21.75B21.75B84.40M84.40M-5.88%-6.01%-2.71%+23.88%+35.30%+68.45%+47.38%
23MSTRMicroStrategy
1800.090+21.590+1.21%1.54M2.74B31.93B28.31B17.74M15.72M+11.72%+39.48%+21.32%+42.22%+250.34%+317.72%+185.00%
24MUMicron Technology
115.280+1.020+0.89%23.84M2.74B127.83B125.31B1.11B1.09B-11.91%-11.79%-17.31%+3.22%+29.67%+76.91%+35.33%
25HYGIshares Iboxx $ High Yield Corporate Bond Etf
78.270+0.290+0.37%32.38M2.53B17.06B17.06B218.00M218.00M+0.36%+1.11%+1.67%+3.83%+3.77%+10.51%+4.32%
26LLYEli Lilly and Co
865.970+8.500+0.99%2.90M2.52B823.02B821.13B950.41M948.22M-8.89%-5.67%-2.03%+18.47%+34.73%+89.94%+49.07%
27LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
108.320-0.060-0.06%22.56M2.45B30.34B30.34B280.10M280.10M-0.23%+0.18%+0.54%+4.29%+1.11%+4.98%+0.09%
28VOOVanguard S&P 500 ETF
509.790+5.240+1.04%4.34M2.21B476.04B476.04B933.80M933.80M-1.22%-0.11%+1.96%+10.14%+13.68%+23.96%+17.50%
29VZVerizon
39.090-2.530-6.08%54.99M2.15B164.54B164.29B4.21B4.20B-4.17%-4.33%-1.27%+0.61%-3.99%+23.40%+8.90%
30UNHUnitedHealth
558.530-6.800-1.20%3.38M1.89B514.06B512.61B920.39M917.79M+8.37%+14.14%+15.74%+15.10%+11.61%+11.51%+6.96%
31BACBank of America
42.300-0.600-1.40%42.84M1.82B328.87B327.74B7.77B7.75B+0.98%+4.14%+7.12%+11.06%+27.51%+33.42%+27.29%
32ASMLASML Holding
941.260+45.890+5.13%1.93M1.80B373.87B373.69B397.20M397.01M-11.50%-12.64%-9.20%+5.70%+7.05%+38.71%+24.83%
33SERVServe Robotics
8.770+1.220+16.16%151.56M1.68B325.36M135.93M37.10M15.50M+281.30%+295.05%+338.50%+210.99%-99.62%-99.62%-99.62%
34AMATApplied Materials
223.470+13.210+6.28%7.52M1.66B185.03B184.95B827.97M827.61M-8.99%-9.27%-5.07%+14.19%+33.11%+62.80%+38.37%
35COSTCostco
847.420+9.290+1.11%1.92M1.62B375.69B374.65B443.34M442.10M-0.15%-3.79%-0.10%+17.25%+22.48%+54.74%+28.78%
36JPMJPMorgan
210.280+0.500+0.24%7.66M1.61B598.27B595.01B2.85B2.83B+0.11%+2.49%+7.72%+9.51%+23.13%+36.44%+25.80%
37INTCIntel
33.370+0.390+1.18%48.50M1.61B142.06B141.83B4.26B4.25B-3.16%-1.82%+7.33%-2.88%-23.35%+0.61%-33.13%
38RSPInvesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
169.730+1.330+0.79%8.97M1.52B57.81B57.81B340.60M340.60M+0.60%+3.49%+2.91%+4.75%+7.99%+11.65%+8.44%
39SQQQProShares UltraPro Short QQQ ETF
8.090-0.370-4.37%183.65M1.50B2.37B2.37B292.80M292.80M+8.45%+9.32%-1.81%-30.16%-29.22%-51.51%-37.75%
40HDHome Depot
363.250-0.110-0.03%4.05M1.47B360.20B359.54B991.61M989.80M+1.34%+6.96%+2.09%+9.84%+3.45%+14.67%+6.18%
41QCOMQualcomm
194.970+8.760+4.70%7.59M1.47B217.59B217.18B1.12B1.11B-6.35%-6.21%-8.26%+19.64%+31.49%+60.70%+36.05%
42SBUXStarbucks
76.550-2.720-3.43%18.85M1.45B86.71B86.03B1.13B1.12B+5.22%+2.66%-4.20%-13.09%-17.28%-23.68%-19.18%
43NKENike
74.860+2.160+2.97%19.39M1.44B112.99B89.34B1.51B1.19B+4.98%+2.48%-22.97%-20.59%-27.39%-30.19%-30.53%
44CRMSalesforce
254.080+6.450+2.60%5.65M1.43B246.20B239.39B969.00M942.20M+0.48%-1.12%+3.84%-7.86%-11.48%+12.92%-3.17%
45VVisa
267.710+2.250+0.85%5.31M1.42B535.69B420.72B2.00B1.57B-0.28%+0.49%-2.73%-2.48%-1.81%+12.07%+3.21%
46NVDLGraniteShares 2x Long NVDA Daily ETF
68.080+6.010+9.68%21.14M1.41B3.15B3.15B46.30M46.30M-8.24%-8.59%-8.61%+117.86%+217.88%+402.09%+355.88%
47XOMExxon Mobil
115.270-0.800-0.69%12.07M1.39B517.09B516.21B4.49B4.48B+0.05%+2.75%+4.07%-4.00%+13.73%+13.09%+17.31%
48PFEPfizer
29.600-0.370-1.23%46.48M1.38B167.73B167.49B5.67B5.66B+1.72%+5.98%+6.71%+14.38%+9.34%-16.68%+5.94%
49ADBEAdobe
554.820+3.820+0.69%2.39M1.33B246.01B245.36B443.40M442.23M-1.93%-3.58%+4.01%+16.29%-11.97%+5.91%-7.00%
50SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
21.600-3.100-12.55%58.12M1.32B503.28M503.28M23.30M23.30M+12.73%+11.34%-1.27%-44.84%-54.98%-76.21%-62.02%